🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

321,64 USD

Máx. histórico

614,55

1791 días

Split 3:2 del 26/08/2004

Caída desde máximo

-47,66%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-3,25%

Cierre anterior

332,44

Rango de hoy

320,21 – 334,90

Volumen hoy

1.095.594

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,25 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 1 día
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 83,38 83,87 82,51 83,39 +0,57% 1,63% 299.600
07/12/2016 81,50 83,15 79,98 82,92 +1,61% 3,89% 465.600
06/12/2016 81,39 82,18 79,82 81,61 +0,83% 2,90% 350.900
05/12/2016 78,84 81,21 78,46 80,94 +3,31% 3,49% 532.700
02/12/2016 76,83 78,71 75,70 78,35 +1,97% 3,92% 366.100
01/12/2016 79,82 79,82 76,64 76,84 -2,80% 3,98% 640.800
30/11/2016 79,32 79,84 78,42 79,05 +0,30% 1,79% 424.900
29/11/2016 77,80 79,26 77,52 78,81 +0,88% 2,24% 456.000
28/11/2016 78,59 78,96 77,28 78,12 -1,24% 2,14% 457.800
25/11/2016 79,10 79,18 75,94 79,10 +0,00% 4,10% 183.900
23/11/2016 77,03 79,12 77,00 79,10 +2,58% 2,75% 699.600
22/11/2016 76,04 77,21 75,65 77,11 +2,23% 2,05% 378.700
21/11/2016 75,49 76,11 74,92 75,43 +0,56% 1,58% 440.600
18/11/2016 73,51 75,80 72,73 75,01 +1,45% 4,18% 509.600
17/11/2016 72,97 74,19 71,55 73,94 +1,36% 3,62% 718.200
16/11/2016 75,40 75,88 72,22 72,95 -3,33% 4,85% 1.273.200
15/11/2016 67,92 76,61 67,28 75,46 +12,95% 13,74% 3.211.300
14/11/2016 67,18 67,18 65,69 66,81 -0,10% 2,22% 686.600
11/11/2016 67,96 68,20 66,46 66,88 -1,91% 2,56% 787.000
10/11/2016 67,84 69,68 67,55 68,18 +1,53% 3,14% 952.900
09/11/2016 63,97 67,64 63,54 67,15 +3,61% 6,41% 370.200
08/11/2016 64,71 65,27 63,81 64,81 +0,19% 2,26% 394.500
07/11/2016 64,04 65,29 63,80 64,69 +2,73% 2,33% 532.700
04/11/2016 64,29 64,44 62,91 62,97 -1,73% 2,38% 497.400
03/11/2016 65,46 66,06 63,87 64,08 -2,09% 3,35% 453.400
02/11/2016 66,24 66,48 64,47 65,45 -1,70% 3,03% 595.200
01/11/2016 65,70 66,63 65,03 66,58 +1,12% 2,44% 486.800
31/10/2016 66,03 66,99 65,68 65,84 -0,65% 1,98% 403.900
28/10/2016 66,50 67,38 65,88 66,27 -0,09% 2,26% 230.900
27/10/2016 67,46 67,46 66,17 66,33 -1,22% 1,91% 198.600