🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

332,44 USD

Máx. histórico

614,55

1790 días

Split 3:2 del 26/08/2004

Caída desde máximo

-45,91%

Rango 52 semanas

199,05 – 392,78

Variación hoy

+0,89%

Cierre anterior

329,50

Rango de hoy

327,68 – 340,11

Volumen hoy

979.738

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,25 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 3 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 257,40 261,83 255,25 261,05 +1,58% 2,56% 442.100
21/11/2022 253,95 258,22 253,13 257,00 +0,35% 2,00% 402.700
18/11/2022 259,39 260,91 250,32 256,10 +0,39% 4,08% 504.500
17/11/2022 251,79 257,62 250,22 255,11 -1,28% 2,94% 342.300
16/11/2022 259,76 259,76 254,19 258,43 -1,21% 2,14% 465.900
15/11/2022 257,54 266,04 257,06 261,59 +4,02% 3,49% 704.300
14/11/2022 261,71 262,13 251,07 251,47 -4,52% 4,23% 501.800
11/11/2022 254,09 265,98 252,84 263,38 +3,93% 5,17% 571.600
10/11/2022 238,92 253,72 237,88 253,42 +11,70% 6,63% 718.500
09/11/2022 232,03 232,03 225,76 226,88 -3,31% 2,70% 397.700
08/11/2022 238,86 241,20 231,21 234,65 -0,72% 4,18% 355.200
07/11/2022 232,52 236,56 227,62 236,36 +2,52% 3,84% 321.900
04/11/2022 231,83 232,63 224,87 230,56 +1,43% 3,35% 451.900
03/11/2022 231,84 236,66 227,15 227,32 -3,69% 4,10% 619.100
02/11/2022 236,07 242,80 231,38 236,03 -0,95% 4,84% 1.039.900
01/11/2022 264,40 264,40 237,28 238,30 -15,86% 10,26% 1.777.900
31/10/2022 283,43 287,97 278,84 283,22 -1,66% 3,22% 661.800
28/10/2022 275,03 288,61 271,72 288,00 +4,62% 6,14% 567.500
27/10/2022 276,98 281,89 274,89 275,29 +0,77% 2,53% 422.400
26/10/2022 273,43 278,66 271,17 273,18 -0,51% 2,74% 248.000
25/10/2022 267,61 274,72 266,57 274,58 +3,33% 3,05% 261.200
24/10/2022 264,30 267,64 259,01 265,72 +1,02% 3,27% 368.300
21/10/2022 255,92 263,91 252,39 263,04 +2,66% 4,50% 348.800
20/10/2022 261,08 265,93 253,55 256,23 -1,62% 4,74% 311.700
19/10/2022 261,34 264,87 257,39 260,46 -1,30% 2,86% 230.100
18/10/2022 269,51 271,96 260,47 263,89 +0,86% 4,26% 352.100
17/10/2022 262,53 264,84 259,28 261,64 +2,36% 2,12% 338.000
14/10/2022 265,17 267,71 254,56 255,61 -4,72% 4,96% 413.500
13/10/2022 253,32 277,99 252,45 268,27 +2,77% 10,08% 578.600
12/10/2022 250,09 263,28 248,91 261,03 +4,41% 5,75% 469.000