🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

329,50 USD

Máx. histórico

614,55

1789 días

Split 3:2 del 26/08/2004

Caída desde máximo

-46,38%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-8,76%

Cierre anterior

361,13

Rango de hoy

311,07 – 340,00

Volumen hoy

2.062.946

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
30,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 23 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 260,68 260,94 254,69 260,06 -1,11% 2,40% 368.200
04/01/2023 263,62 265,81 258,23 262,99 +1,07% 2,88% 311.600
03/01/2023 260,87 262,69 255,71 260,20 +1,48% 2,68% 295.400
30/12/2022 254,20 256,54 251,52 256,41 -0,43% 1,97% 228.200
29/12/2022 249,55 258,05 249,00 257,53 +4,33% 3,63% 274.900
28/12/2022 250,48 253,85 246,13 246,84 -1,66% 3,08% 241.200
27/12/2022 249,35 253,87 247,16 251,00 +1,12% 2,69% 252.500
23/12/2022 246,86 249,14 244,76 248,22 +0,29% 1,77% 180.900
22/12/2022 245,78 247,64 241,01 247,51 -1,33% 2,70% 341.700
21/12/2022 248,61 253,80 248,31 250,84 +1,49% 2,21% 435.400
20/12/2022 242,55 250,65 241,43 247,15 +1,41% 3,80% 377.800
19/12/2022 249,00 251,55 242,88 243,71 -2,09% 3,48% 325.200
16/12/2022 249,25 251,09 244,72 248,92 -0,84% 2,56% 769.100
15/12/2022 256,15 257,72 249,65 251,04 -4,00% 3,15% 410.400
14/12/2022 261,95 267,27 257,70 261,50 -0,67% 3,65% 393.200
13/12/2022 270,60 274,70 257,02 263,27 +2,00% 6,53% 608.700
12/12/2022 253,84 259,94 250,12 258,10 +2,64% 3,87% 478.500
09/12/2022 251,19 256,67 250,53 251,45 -0,54% 2,44% 551.900
08/12/2022 252,31 259,55 252,00 252,82 +0,11% 2,99% 473.400
07/12/2022 252,42 255,04 250,73 252,54 -0,66% 1,71% 303.100
06/12/2022 261,01 261,08 251,35 254,21 -2,90% 3,73% 375.400
05/12/2022 272,88 273,10 261,57 261,80 -4,75% 4,23% 473.600
02/12/2022 264,67 276,14 264,61 274,86 +2,25% 4,36% 440.500
01/12/2022 268,76 274,29 262,87 268,82 -0,54% 4,25% 521.900
30/11/2022 266,62 273,90 257,74 270,28 +1,30% 6,06% 1.734.500
29/11/2022 269,79 273,00 261,54 266,82 -0,81% 4,25% 534.900
28/11/2022 268,38 270,06 266,52 269,00 -1,07% 1,32% 492.900
25/11/2022 270,50 272,30 269,62 271,90 +0,46% 0,99% 202.400
23/11/2022 262,74 274,85 261,99 270,66 +3,68% 4,89% 464.600
22/11/2022 257,40 261,83 255,25 261,05 +1,58% 2,56% 442.100