🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

329,50 USD

Máx. histórico

614,55

1789 días

Split 3:2 del 26/08/2004

Caída desde máximo

-46,38%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-8,76%

Cierre anterior

361,13

Rango de hoy

311,07 – 340,00

Volumen hoy

2.062.946

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
30,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 22 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/1996 9,00 9,06 8,67 9,00 -4,14% 4,32% 249.750
30/08/1996 9,28 9,39 9,22 9,39 +1,20% 1,80% 83.025
29/08/1996 9,39 9,39 9,17 9,28 -1,18% 2,37% 189.675
28/08/1996 9,22 9,44 9,22 9,39 +1,81% 2,41% 202.275
27/08/1996 9,28 9,44 9,03 9,22 -0,90% 4,49% 463.500
26/08/1996 9,00 9,31 8,83 9,31 +4,04% 5,25% 897.975
23/08/1996 9,00 9,06 8,83 8,94 +1,26% 2,47% 216.000
22/08/1996 8,67 9,11 8,67 8,83 +5,30% 5,13% 714.825
21/08/1996 8,39 8,56 8,39 8,39 -0,66% 1,99% 128.250
20/08/1996 8,56 8,56 8,44 8,44 -1,30% 1,30% 463.950
19/08/1996 8,44 8,67 8,44 8,56 +0,65% 2,63% 173.025
16/08/1996 8,39 8,67 8,39 8,50 +0,00% 3,31% 232.200
15/08/1996 8,39 8,56 8,39 8,50 +0,00% 1,99% 319.050
14/08/1996 8,11 8,50 8,11 8,50 +2,00% 4,79% 188.550
13/08/1996 8,44 8,50 8,11 8,33 -1,32% 4,61% 168.300
12/08/1996 8,33 8,67 7,89 8,44 -2,56% 9,33% 126.675
09/08/1996 9,11 9,11 8,44 8,67 -4,29% 7,32% 176.400
08/08/1996 8,33 9,39 8,17 9,06 +10,88% 14,67% 802.575
07/08/1996 7,89 8,33 7,67 8,17 +5,76% 8,45% 390.375
06/08/1996 7,78 7,78 7,67 7,72 +0,00% 1,43% 251.100
05/08/1996 7,78 7,78 7,56 7,72 -0,71% 2,86% 237.150
02/08/1996 7,67 7,83 7,56 7,78 +2,94% 3,62% 268.875
01/08/1996 7,56 7,72 7,56 7,56 -2,16% 2,20% 109.350
31/07/1996 7,78 7,78 7,56 7,72 -1,42% 2,86% 294.750
30/07/1996 7,83 7,89 7,56 7,83 +0,00% 4,25% 364.950
29/07/1996 7,56 7,83 7,56 7,83 +3,68% 3,68% 468.000
26/07/1996 7,56 7,78 7,44 7,56 -0,73% 4,41% 335.700
25/07/1996 7,67 7,67 7,33 7,61 +0,00% 4,35% 323.325
24/07/1996 7,22 7,67 7,22 7,61 -2,14% 6,15% 79.425
23/07/1996 7,78 7,78 7,44 7,78 +1,45% 4,29% 288.450