🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

329,50 USD

Máx. histórico

614,55

1789 días

Split 3:2 del 26/08/2004

Caída desde máximo

-46,38%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-8,76%

Cierre anterior

361,13

Rango de hoy

311,07 – 340,00

Volumen hoy

2.062.946

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
30,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 20 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/1996 11,78 12,00 11,67 11,75 -1,63% 2,83% 377.775
25/11/1996 11,89 12,00 11,56 11,94 -0,46% 3,74% 322.200
22/11/1996 11,28 12,22 11,28 12,00 +5,88% 8,37% 855.675
21/11/1996 11,78 11,83 10,61 11,33 -15,00% 10,38% 3.167.325
20/11/1996 13,00 13,44 13,00 13,33 +2,56% 3,42% 61.200
19/11/1996 13,00 13,22 13,00 13,00 -1,68% 1,71% 325.800
18/11/1996 13,22 13,22 13,00 13,22 +0,63% 1,68% 220.275
15/11/1996 13,56 13,56 12,94 13,14 -0,63% 4,51% 164.250
14/11/1996 13,33 13,56 13,11 13,22 +0,85% 3,33% 161.100
13/11/1996 13,00 13,33 13,00 13,11 -0,84% 2,56% 113.850
12/11/1996 13,33 13,44 13,11 13,22 -1,25% 2,50% 124.200
11/11/1996 13,00 13,56 13,00 13,39 +1,69% 4,27% 73.800
08/11/1996 13,00 13,22 12,89 13,17 +0,85% 2,56% 369.900
07/11/1996 13,11 13,33 13,00 13,06 -0,42% 2,54% 715.050
06/11/1996 13,22 13,33 13,11 13,11 +0,00% 1,68% 1.534.950
05/11/1996 13,11 13,22 13,11 13,11 -0,84% 0,85% 738.450
04/11/1996 12,78 13,22 12,78 13,22 +2,59% 3,48% 185.400
01/11/1996 12,78 13,00 12,67 12,89 +0,43% 2,61% 99.225
31/10/1996 12,89 12,89 12,67 12,83 +0,43% 1,72% 99.225
30/10/1996 12,67 12,78 12,67 12,78 +0,44% 0,88% 100.575
29/10/1996 12,67 12,89 12,44 12,72 -0,44% 3,51% 172.575
28/10/1996 13,22 13,33 12,78 12,78 -3,36% 4,20% 134.325
25/10/1996 13,39 13,44 13,11 13,22 -1,25% 2,49% 100.125
24/10/1996 12,78 13,39 12,78 13,39 +4,78% 4,78% 211.500
23/10/1996 13,00 13,22 12,67 12,78 -1,71% 4,27% 168.075
22/10/1996 13,44 13,44 12,89 13,00 -2,50% 4,13% 289.350
21/10/1996 13,89 14,11 13,22 13,33 -4,76% 6,40% 450.900
18/10/1996 13,61 14,56 13,61 14,00 +2,02% 6,94% 972.900
17/10/1996 13,00 13,78 12,72 13,72 +7,39% 8,12% 1.517.850
16/10/1996 12,83 13,11 12,78 12,78 -1,29% 2,60% 654.300