🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

321,64 USD

Máx. histórico

614,55

1791 días

Split 3:2 del 26/08/2004

Caída desde máximo

-47,66%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-3,25%

Cierre anterior

332,44

Rango de hoy

320,21 – 334,90

Volumen hoy

1.095.594

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,25 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 17 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/1998 15,44 15,67 15,14 15,58 +3,12% 3,42% 257.850
07/12/1998 15,00 15,33 14,78 15,11 +2,26% 3,70% 549.675
04/12/1998 14,72 15,00 14,56 14,78 +0,00% 3,02% 514.575
03/12/1998 14,78 15,00 14,78 14,78 -0,56% 1,50% 298.125
02/12/1998 14,94 15,06 14,78 14,86 -0,19% 1,86% 353.475
01/12/1998 14,83 15,00 14,78 14,89 -0,19% 1,50% 264.375
30/11/1998 15,00 15,06 14,69 14,92 +0,56% 2,41% 283.050
27/11/1998 15,00 15,00 14,83 14,83 -0,37% 1,11% 114.075
25/11/1998 14,89 15,00 14,64 14,89 +0,75% 2,43% 186.300
24/11/1998 15,00 15,00 14,67 14,78 +0,00% 2,22% 99.675
23/11/1998 14,89 15,11 14,78 14,78 +0,00% 2,24% 352.350
20/11/1998 15,00 15,33 14,78 14,78 -2,21% 3,70% 232.200
19/11/1998 14,50 15,44 14,50 15,11 +4,21% 6,51% 286.650
18/11/1998 15,11 15,22 14,50 14,50 -2,61% 4,78% 102.825
17/11/1998 14,67 15,22 14,67 14,89 +0,75% 3,79% 381.825
16/11/1998 14,67 14,92 14,36 14,78 -0,19% 3,79% 270.675
13/11/1998 14,61 14,89 14,44 14,81 +0,57% 3,04% 193.725
12/11/1998 14,44 14,72 14,44 14,72 +0,38% 1,92% 174.825
11/11/1998 14,72 15,17 14,67 14,67 -0,38% 3,40% 232.875
10/11/1998 15,00 15,17 14,72 14,72 -0,38% 2,96% 179.550
09/11/1998 15,44 15,67 14,78 14,78 -5,00% 5,76% 382.275
06/11/1998 15,78 16,11 15,50 15,56 -1,41% 3,87% 304.650
05/11/1998 15,78 16,22 15,78 15,78 -2,41% 2,82% 117.450
04/11/1998 16,39 16,44 15,78 16,17 +1,75% 4,07% 206.100
03/11/1998 15,86 16,44 15,50 15,89 +1,78% 5,95% 445.725
02/11/1998 14,89 15,67 14,72 15,61 +7,25% 6,34% 431.550
30/10/1998 13,78 14,72 13,78 14,56 +4,80% 6,85% 287.775
29/10/1998 12,97 14,11 12,67 13,89 +7,30% 11,13% 661.950
28/10/1998 13,06 13,06 12,67 12,94 -0,43% 2,98% 445.725
27/10/1998 13,06 13,11 12,78 13,00 +1,74% 2,55% 767.250