🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

321,64 USD

Máx. histórico

614,55

1791 días

Split 3:2 del 26/08/2004

Caída desde máximo

-47,66%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-3,25%

Cierre anterior

332,44

Rango de hoy

320,21 – 334,90

Volumen hoy

1.095.594

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,25 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 12 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/1999 15,50 15,50 15,00 15,08 -3,04% 3,23% 260.325
21/01/1999 15,44 15,78 15,39 15,56 +0,00% 2,52% 286.650
20/01/1999 16,39 16,44 15,11 15,56 -2,78% 8,14% 796.950
19/01/1999 15,39 16,44 15,14 16,00 +8,07% 8,48% 816.750
15/01/1999 14,56 14,89 14,33 14,81 +8,33% 3,82% 1.057.275
14/01/1999 14,72 14,72 13,67 13,67 -5,75% 7,17% 328.500
13/01/1999 14,17 14,72 13,67 14,50 -0,76% 7,45% 451.125
12/01/1999 14,67 14,72 14,44 14,61 +1,15% 1,89% 317.025
11/01/1999 15,97 16,00 14,44 14,44 -4,41% 9,74% 570.150
08/01/1999 14,72 15,22 13,78 15,11 +11,02% 9,81% 731.925
07/01/1999 13,44 13,78 13,22 13,61 +2,30% 4,13% 984.600
06/01/1999 13,39 13,50 13,28 13,31 +0,21% 1,66% 1.230.750
05/01/1999 13,17 13,39 13,17 13,28 +1,70% 1,69% 328.950
04/01/1999 12,83 13,28 12,83 13,06 +2,17% 3,46% 589.275
31/12/1998 12,78 12,89 12,64 12,78 -0,86% 1,96% 253.350
30/12/1998 13,00 13,22 12,72 12,89 +1,09% 3,85% 349.875
29/12/1998 12,75 13,22 12,61 12,75 +0,66% 4,79% 454.725
28/12/1998 13,06 13,06 12,67 12,67 +2,70% 2,98% 671.175
24/12/1998 12,00 12,44 11,97 12,33 +2,78% 3,93% 361.350
23/12/1998 11,44 12,44 11,14 12,00 +5,88% 11,41% 1.375.200
22/12/1998 12,39 12,39 11,11 11,33 -8,11% 10,31% 916.875
21/12/1998 12,75 12,89 12,22 12,33 -3,27% 5,23% 396.000
18/12/1998 13,08 13,14 12,72 12,75 -1,50% 3,18% 372.375
17/12/1998 12,83 13,11 12,67 12,94 +2,19% 3,46% 707.175
16/12/1998 12,47 12,89 12,47 12,67 +0,00% 3,34% 554.175
15/12/1998 12,94 12,94 12,50 12,67 -0,44% 3,43% 498.150
14/12/1998 12,50 13,00 12,47 12,72 +2,00% 4,22% 764.550
11/12/1998 13,56 13,89 12,33 12,47 -7,61% 11,48% 1.209.150
10/12/1998 15,17 15,17 13,50 13,50 -8,99% 10,99% 1.491.525
09/12/1998 15,56 16,22 14,75 14,83 -4,81% 9,46% 464.400