🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Compra
← Volver

Precio actual

110,15 USD

Máx. histórico

173,41

2015 días

Split 103:100 del 01/03/2022

Caída desde máximo

-36,48%

Rango 52 semanas

79,12 – 112,55

Variación hoy

+13,49%

Cierre anterior

97,06

Rango de hoy

101,35 – 112,55

Volumen hoy

6.169.199

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,80 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
106,90 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 1 hora
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,87%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2006 65,87 66,26 64,87 65,17 -1,22% 2,11% 1.682.711
02/02/2006 65,83 66,46 65,21 65,97 -0,50% 1,89% 2.323.577
01/02/2006 67,09 67,96 66,02 66,30 -0,96% 2,89% 2.558.623
31/01/2006 69,42 70,63 66,21 66,94 -1,50% 6,36% 5.101.281
30/01/2006 68,50 68,73 67,64 67,96 +0,20% 1,59% 1.667.467
27/01/2006 66,02 69,17 65,92 67,83 +4,88% 4,93% 2.353.035
26/01/2006 66,60 66,87 64,67 64,67 -0,73% 3,31% 1.706.298
25/01/2006 65,63 65,84 64,79 65,15 +0,60% 1,61% 1.498.238
24/01/2006 66,75 67,31 64,45 64,76 -3,33% 4,29% 3.457.298
23/01/2006 67,28 67,66 66,55 66,99 -0,13% 1,65% 847.896
20/01/2006 68,44 68,49 66,81 67,08 -2,30% 2,45% 2.018.285
19/01/2006 70,05 70,07 68,47 68,66 -0,97% 2,29% 1.429.640
18/01/2006 68,45 69,52 68,45 69,33 +1,00% 1,57% 1.269.475
17/01/2006 68,54 69,33 68,40 68,64 +0,14% 1,36% 1.915.697
13/01/2006 68,46 70,15 68,42 68,54 -2,51% 2,52% 1.628.842
12/01/2006 69,82 70,75 69,22 70,31 +0,60% 2,18% 1.815.375
11/01/2006 68,54 70,49 68,50 69,89 +2,61% 2,90% 2.410.715
10/01/2006 68,35 68,36 66,01 68,12 -0,43% 3,44% 1.816.508
09/01/2006 66,29 68,54 65,73 68,41 +3,54% 4,25% 1.361.042
06/01/2006 66,65 66,80 65,77 66,07 -0,51% 1,54% 1.389.264
05/01/2006 67,12 67,28 66,23 66,41 -1,06% 1,56% 1.235.382
04/01/2006 66,49 67,30 66,12 67,12 +0,95% 1,78% 1.112.606
03/01/2006 65,67 66,66 64,43 66,49 +1,54% 3,40% 1.628.121
30/12/2005 65,95 65,96 65,19 65,48 -0,82% 1,16% 1.051.012
29/12/2005 66,60 66,72 66,02 66,02 -0,77% 1,05% 949.866
28/12/2005 66,32 66,74 65,99 66,53 +0,32% 1,13% 772.912
27/12/2005 67,04 67,45 66,11 66,32 -1,16% 2,00% 1.120.640
23/12/2005 67,81 68,01 66,80 67,10 -0,66% 1,79% 688.143
22/12/2005 67,67 67,70 66,58 67,54 +0,39% 1,65% 1.317.679
21/12/2005 65,59 67,33 65,28 67,28 +1,54% 3,12% 2.304.522