🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Compra
← Volver

Precio actual

97,06 USD

Máx. histórico

173,41

2014 días

Split 103:100 del 01/03/2022

Caída desde máximo

-44,03%

Rango 52 semanas

79,12 – 103,70

Variación hoy

-0,30%

Cierre anterior

97,35

Rango de hoy

96,07 – 97,82

Volumen hoy

3.026.340

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,01%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
23,56 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
106,90 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 1 día
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,99%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2005 67,75 68,70 67,14 68,61 +1,68% 2,31% 2.023.950
22/09/2005 67,77 67,81 66,74 67,48 +0,00% 1,58% 1.799.513
21/09/2005 67,77 67,99 66,84 67,48 -0,14% 1,69% 3.030.054
20/09/2005 68,77 69,13 67,13 67,57 -1,47% 2,91% 4.390.993
19/09/2005 70,40 70,60 68,32 68,58 -2,31% 3,24% 2.348.709
16/09/2005 70,57 70,59 69,32 70,20 +0,01% 1,80% 2.649.469
15/09/2005 70,19 71,40 70,00 70,19 +0,15% 1,99% 3.536.299
14/09/2005 71,35 71,98 69,77 70,09 -2,42% 3,10% 5.774.489
13/09/2005 75,22 75,23 71,31 71,83 -5,44% 5,21% 8.105.894
12/09/2005 76,10 76,47 75,47 75,96 -0,31% 1,31% 2.322.135
09/09/2005 77,91 78,13 75,94 76,19 -1,48% 2,80% 2.729.397
08/09/2005 80,10 80,10 76,33 77,34 -4,14% 4,70% 4.523.760
07/09/2005 81,17 82,62 80,43 80,68 -0,68% 2,70% 2.259.202
06/09/2005 80,29 81,45 79,93 81,23 +1,12% 1,89% 995.598
02/09/2005 79,77 80,46 79,55 80,33 +0,78% 1,13% 828.738
01/09/2005 79,54 79,87 78,74 79,71 -0,09% 1,43% 925.043
31/08/2005 79,06 79,78 77,95 79,78 +1,41% 2,31% 997.555
30/08/2005 79,37 79,37 78,25 78,67 -1,06% 1,41% 820.807
29/08/2005 78,96 79,66 78,28 79,51 +0,71% 1,75% 532.613
26/08/2005 78,93 79,20 78,30 78,95 -0,07% 1,14% 598.121
25/08/2005 79,68 79,76 78,64 79,01 -0,84% 1,40% 685.465
24/08/2005 79,23 80,51 79,19 79,68 +0,60% 1,67% 822.867
23/08/2005 80,00 80,10 78,64 79,20 -0,92% 1,82% 864.788
22/08/2005 79,94 80,55 79,26 79,94 +0,13% 1,62% 853.664
19/08/2005 80,29 80,34 79,53 79,84 -0,50% 1,00% 826.678
18/08/2005 79,61 80,46 79,35 80,23 +0,77% 1,39% 1.032.678
17/08/2005 79,03 80,10 78,93 79,62 +0,38% 1,47% 1.004.765
16/08/2005 78,77 79,58 78,76 79,32 +0,23% 1,05% 979.530
15/08/2005 78,03 79,44 77,52 79,14 +1,52% 2,45% 986.122
12/08/2005 78,06 78,25 77,04 77,95 -0,38% 1,55% 797.220