🇺🇸 ZBH — Zimmer Biomet Holdings, Inc.

Salud Compra
← Volver

Precio actual

110,15 USD

Máx. histórico

173,41

2015 días

Split 103:100 del 01/03/2022

Caída desde máximo

-36,48%

Rango 52 semanas

79,12 – 112,55

Variación hoy

+13,49%

Cierre anterior

97,06

Rango de hoy

101,35 – 112,55

Volumen hoy

6.169.199

Peor caída histórica

-65,03%

26/04/2007 → 09/03/2009

Recuperado en 1711 días

Volatilidad anualizada ⓘ

28,14%

Información
Nombre completo
Zimmer Biomet Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
17.000
PER ⓘ
26,80 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
106,90 USD (puede no estar actualizado)
Primera cotización
25/07/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, and trauma and CMFT products; sports medicine products for the repair of soft tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic products comprising face and skull reconstruction products, as well as products that fixate and stabilize the bones of the chest to facilitate healing or reconstruction after open-heart surgery, trauma, or for deformities of the chest. It offers technology and data, bone cement, and surgical products; and a suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence. The company's products and solutions are used to treat patients suffering from disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking distributors, healthcare dealers, and other specialists, as well as agents, healthcare purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes robotic technologies to assist a surgeon with implant positioning in total knee arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic and digital technologies together to collect data before, during and after surgery, that can deliver insights to surgeons to assist in making informed decisions on patient care. The company was formerly known as Zimmer Holdings, Inc. and changed its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. was founded in 1927 and is headquartered in Warsaw, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,87%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
25/06/2026 0,2400 USD
31/03/2026 0,2400 USD
30/12/2025 0,2400 USD
30/09/2025 0,2400 USD
26/06/2025 0,2400 USD
31/03/2025 0,2400 USD
30/12/2024 0,2400 USD
30/09/2024 0,2400 USD
26/06/2024 0,2400 USD
27/03/2024 0,2400 USD
26/12/2023 0,2400 USD
28/09/2023 0,2400 USD
23/06/2023 0,2400 USD
28/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2022 103:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2006 63,11 63,56 63,11 63,47 +0,18% 0,72% 1.517.190
13/06/2006 62,33 63,69 62,27 63,35 +2,18% 2,27% 2.652.353
12/06/2006 62,09 62,81 61,89 62,00 +0,09% 1,47% 1.496.487
09/06/2006 61,85 62,44 61,59 61,94 +0,05% 1,37% 1.162.870
08/06/2006 62,43 62,43 61,30 61,91 +0,84% 1,80% 2.627.633
07/06/2006 60,48 61,73 60,38 61,40 +1,53% 2,23% 3.172.297
06/06/2006 59,50 60,48 59,50 60,48 +1,95% 1,65% 2.706.531
05/06/2006 59,51 59,69 59,05 59,32 -0,18% 1,08% 1.546.957
02/06/2006 59,22 59,90 59,03 59,43 +0,28% 1,48% 1.596.191
01/06/2006 58,72 59,45 58,66 59,26 +0,81% 1,34% 1.460.540
31/05/2006 58,75 59,35 58,50 58,79 +0,18% 1,45% 1.395.856
30/05/2006 58,71 59,66 58,53 58,68 -0,62% 1,92% 1.695.380
26/05/2006 59,50 59,66 58,95 59,05 -0,52% 1,19% 1.301.920
25/05/2006 59,42 59,88 59,07 59,36 +0,43% 1,37% 1.972.965
24/05/2006 58,88 59,32 58,01 59,11 +0,46% 2,23% 2.199.874
23/05/2006 60,15 60,51 58,70 58,83 -1,99% 3,02% 1.922.804
22/05/2006 59,58 60,34 59,54 60,03 +0,34% 1,34% 1.827.941
19/05/2006 60,19 60,22 59,22 59,83 -0,61% 1,66% 1.846.172
18/05/2006 59,24 60,50 59,24 60,19 +0,11% 2,13% 1.703.414
17/05/2006 60,44 60,89 59,73 60,13 -1,29% 1,93% 1.343.635
16/05/2006 60,37 61,10 60,36 60,91 +0,87% 1,22% 1.580.844
15/05/2006 60,32 61,06 59,93 60,39 -0,05% 1,87% 1.492.882
12/05/2006 60,97 61,13 60,34 60,42 -0,64% 1,29% 1.527.078
11/05/2006 60,50 61,06 60,00 60,81 +0,61% 1,75% 1.946.082
10/05/2006 59,81 60,95 59,56 60,44 +1,24% 2,32% 1.833.606
09/05/2006 60,78 60,80 59,70 59,70 -0,66% 1,81% 1.556.536
08/05/2006 59,56 60,34 59,40 60,10 +1,58% 1,58% 2.590.038
05/05/2006 58,69 59,42 58,68 59,17 +0,38% 1,26% 1.756.665
04/05/2006 59,38 59,58 58,77 58,94 -0,48% 1,37% 2.404.226
03/05/2006 60,19 60,34 59,02 59,22 -1,66% 2,19% 3.235.024