🇺🇸 YETI — YETI Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

44,85 USD

Máx. histórico

107,73

1824 días

Caída desde máximo

-58,37%

Rango 52 semanas

32,26 – 53,99

Variación hoy

-1,26%

Cierre anterior

45,42

Rango de hoy

44,44 – 45,36

Volumen hoy

1.299.038

Peor caída histórica

-74,99%

05/11/2021 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

52,52%

Información
Nombre completo
YETI Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
1.390
PER ⓘ
19,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,25 USD (puede no estar actualizado)
Primera cotización
25/10/2018
Precio actualizado
hace 2 horas
Sobre la empresa

YETI Holdings, Inc. designs, retails, and distributes outdoor products under the YETI brand name in the United States, Canada, Australia, New Zealand, Europe, and Japan. It offers hard coolers, including the YETI Tundra, YETI Roadie, YETI V Series hard coolers, YETI TANK ice bucket, and YETI Silo 6G water cooler, as well as related accessories comprising locks, dry baskets, beverage holders, and dividers. The company also provides soft cooler bags, such as under the Hopper collection and Daytrip collection; duffel bags, backpacks, luggage, and packing cubes comprising the Panga collection, Crossroads collection, Camino Caryall, SideKick Dry gear case, Cayo collection, and Ranchero collection; cargo and storage solutions that include the LoadOut GoBox, LoadOut bucket, and LoadOut swivel seat names; and outdoor living products, which consist of Trailhead camp chair, Lowlands blanket, Boomer dog bowls, Hondo beach chair, can crusher, and the YETI Fire Pit. In addition, it offers bottles and jugs under the Rambler, Yonder, and Silo collections; cups, mugs, and tumblers under the Rambler collection; Rambler products, including tableware, coffeeware, barware, and containers, as well as insulated bowls and food jars, ceramic-lined mugs and stackable cups, French presses, pitchers, wine chillers, wine tumblers, the beverage bucket, colsters, and cocktail shakers; and cookware. Further, the company provides apparel, such as hats, shirts, and sweatshirts, as well as ice substitutes and other YETI branded products. It sells its products through its direct-to-consumer channel, including websites, corporate sales programs, and retail stores, as well as through its wholesale channel. YETI Holdings, Inc. was founded in 2006 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 39,54 39,70 38,09 38,33 -3,45% 4,07% 3.344.500
12/05/2026 40,82 40,97 39,31 39,70 -2,98% 4,07% 1.365.200
11/05/2026 41,31 41,85 40,10 40,92 -1,47% 4,24% 1.661.700
08/05/2026 41,89 42,28 40,94 41,53 -0,36% 3,20% 1.230.800
07/05/2026 43,15 43,54 41,52 41,68 -1,84% 4,68% 1.238.000
06/05/2026 40,86 42,70 40,43 42,46 +6,98% 5,56% 2.014.000
05/05/2026 38,32 39,88 38,26 39,69 +4,23% 4,23% 979.400
04/05/2026 40,04 40,32 38,03 38,08 -5,63% 5,72% 1.305.700
01/05/2026 39,67 40,74 39,67 40,35 +2,26% 2,70% 1.230.600
30/04/2026 38,73 39,73 38,69 39,46 +2,41% 2,69% 1.537.200
29/04/2026 39,09 39,17 38,10 38,53 -2,26% 2,74% 1.022.400
28/04/2026 39,46 39,73 38,88 39,42 +0,10% 2,15% 1.616.700
27/04/2026 40,05 40,33 39,04 39,38 -1,45% 3,22% 1.467.400
24/04/2026 40,39 40,41 39,50 39,96 +0,10% 2,25% 1.085.200
23/04/2026 40,56 41,06 39,52 39,92 -1,80% 3,80% 698.400
22/04/2026 41,69 41,84 40,33 40,65 -1,33% 3,62% 931.000
21/04/2026 41,54 42,68 40,84 41,20 -0,41% 4,43% 1.385.200
20/04/2026 40,66 41,38 39,90 41,37 +0,49% 3,64% 1.159.000
17/04/2026 39,26 42,60 38,90 41,17 +7,24% 9,42% 2.788.400
16/04/2026 38,58 39,25 38,18 38,39 -0,49% 2,77% 1.640.600
15/04/2026 39,16 39,24 37,17 38,58 -1,56% 5,29% 2.855.100
14/04/2026 36,93 39,35 36,91 39,19 +6,29% 6,61% 1.890.900
13/04/2026 36,41 36,91 35,92 36,87 +0,49% 2,72% 978.900
10/04/2026 37,41 37,50 36,52 36,69 -1,69% 2,62% 719.000
09/04/2026 37,31 37,42 36,31 37,32 -0,77% 2,98% 1.001.700
08/04/2026 38,15 38,55 37,21 37,61 +3,69% 3,51% 1.580.900
07/04/2026 36,15 36,95 35,80 36,27 -2,29% 3,18% 1.270.000
06/04/2026 36,23 37,40 36,19 37,12 +2,09% 3,34% 1.282.100
02/04/2026 36,11 37,49 35,55 36,36 -1,97% 5,37% 1.430.700
01/04/2026 36,59 37,38 36,50 37,09 +1,37% 2,41% 1.214.300