🇺🇸 YETI — YETI Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

44,85 USD

Máx. histórico

107,73

1824 días

Caída desde máximo

-58,37%

Rango 52 semanas

32,26 – 53,99

Variación hoy

-1,26%

Cierre anterior

45,42

Rango de hoy

44,44 – 45,36

Volumen hoy

1.299.038

Peor caída histórica

-74,99%

05/11/2021 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

52,52%

Información
Nombre completo
YETI Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
1.390
PER ⓘ
19,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,25 USD (puede no estar actualizado)
Primera cotización
25/10/2018
Precio actualizado
hace 2 horas
Sobre la empresa

YETI Holdings, Inc. designs, retails, and distributes outdoor products under the YETI brand name in the United States, Canada, Australia, New Zealand, Europe, and Japan. It offers hard coolers, including the YETI Tundra, YETI Roadie, YETI V Series hard coolers, YETI TANK ice bucket, and YETI Silo 6G water cooler, as well as related accessories comprising locks, dry baskets, beverage holders, and dividers. The company also provides soft cooler bags, such as under the Hopper collection and Daytrip collection; duffel bags, backpacks, luggage, and packing cubes comprising the Panga collection, Crossroads collection, Camino Caryall, SideKick Dry gear case, Cayo collection, and Ranchero collection; cargo and storage solutions that include the LoadOut GoBox, LoadOut bucket, and LoadOut swivel seat names; and outdoor living products, which consist of Trailhead camp chair, Lowlands blanket, Boomer dog bowls, Hondo beach chair, can crusher, and the YETI Fire Pit. In addition, it offers bottles and jugs under the Rambler, Yonder, and Silo collections; cups, mugs, and tumblers under the Rambler collection; Rambler products, including tableware, coffeeware, barware, and containers, as well as insulated bowls and food jars, ceramic-lined mugs and stackable cups, French presses, pitchers, wine chillers, wine tumblers, the beverage bucket, colsters, and cocktail shakers; and cookware. Further, the company provides apparel, such as hats, shirts, and sweatshirts, as well as ice substitutes and other YETI branded products. It sells its products through its direct-to-consumer channel, including websites, corporate sales programs, and retail stores, as well as through its wholesale channel. YETI Holdings, Inc. was founded in 2006 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 44,42 45,05 43,92 44,84 +1,52% 2,54% 1.284.600
31/12/2025 44,28 44,45 43,82 44,17 -0,32% 1,42% 1.483.300
30/12/2025 45,24 45,57 44,27 44,31 -2,01% 2,87% 1.242.900
29/12/2025 45,59 46,08 44,90 45,22 -1,31% 2,59% 1.553.200
26/12/2025 45,10 45,90 45,10 45,82 +1,51% 1,77% 1.280.900
24/12/2025 45,00 45,49 44,95 45,14 +0,47% 1,20% 858.500
23/12/2025 44,73 45,14 44,11 44,93 -0,31% 2,30% 1.228.500
22/12/2025 44,67 45,54 44,46 45,07 +1,12% 2,42% 2.023.000
19/12/2025 43,90 44,61 43,50 44,57 +1,39% 2,53% 3.443.200
18/12/2025 43,28 44,08 42,91 43,96 +2,33% 2,70% 1.878.300
17/12/2025 43,05 43,58 42,77 42,96 -0,07% 1,88% 1.660.300
16/12/2025 43,24 43,36 42,23 42,99 -0,85% 2,61% 3.041.200
15/12/2025 44,53 44,78 42,93 43,36 -1,63% 4,15% 2.334.100
12/12/2025 45,88 45,88 43,88 44,08 -3,04% 4,36% 1.653.700
11/12/2025 45,26 46,28 45,20 45,46 +0,49% 2,39% 2.445.000
10/12/2025 43,44 45,67 43,44 45,24 +4,14% 5,13% 2.797.500
09/12/2025 42,80 43,85 42,62 43,44 +1,21% 2,87% 1.961.700
08/12/2025 43,56 43,69 42,40 42,92 -1,01% 2,96% 1.697.700
05/12/2025 42,40 43,75 42,14 43,36 +2,24% 3,80% 2.072.200
04/12/2025 43,21 43,31 42,09 42,41 -1,69% 2,82% 1.878.200
03/12/2025 42,62 43,61 42,48 43,14 +1,99% 2,65% 2.877.300
02/12/2025 42,69 43,04 42,16 42,30 -0,52% 2,06% 2.237.400
01/12/2025 41,11 43,06 41,01 42,52 +2,51% 4,99% 1.991.200
28/11/2025 41,50 41,94 41,34 41,48 -0,05% 1,45% 659.100
26/11/2025 41,16 42,05 41,07 41,50 +0,65% 2,38% 1.434.600
25/11/2025 39,60 41,80 39,60 41,23 +4,49% 5,56% 1.932.900
24/11/2025 38,23 39,67 37,92 39,46 +2,52% 4,58% 2.412.100
21/11/2025 36,11 38,78 36,01 38,49 +7,07% 7,67% 1.927.600
20/11/2025 36,52 37,55 35,83 35,95 -1,15% 4,71% 3.594.500
19/11/2025 36,38 36,78 35,98 36,37 +0,19% 2,20% 1.209.700