🇺🇸 YETI — YETI Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

44,85 USD

Máx. histórico

107,73

1824 días

Caída desde máximo

-58,37%

Rango 52 semanas

32,26 – 53,99

Variación hoy

-1,26%

Cierre anterior

45,42

Rango de hoy

44,44 – 45,36

Volumen hoy

1.299.038

Peor caída histórica

-74,99%

05/11/2021 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

52,52%

Información
Nombre completo
YETI Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
1.390
PER ⓘ
19,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,25 USD (puede no estar actualizado)
Primera cotización
25/10/2018
Precio actualizado
hace 2 horas
Sobre la empresa

YETI Holdings, Inc. designs, retails, and distributes outdoor products under the YETI brand name in the United States, Canada, Australia, New Zealand, Europe, and Japan. It offers hard coolers, including the YETI Tundra, YETI Roadie, YETI V Series hard coolers, YETI TANK ice bucket, and YETI Silo 6G water cooler, as well as related accessories comprising locks, dry baskets, beverage holders, and dividers. The company also provides soft cooler bags, such as under the Hopper collection and Daytrip collection; duffel bags, backpacks, luggage, and packing cubes comprising the Panga collection, Crossroads collection, Camino Caryall, SideKick Dry gear case, Cayo collection, and Ranchero collection; cargo and storage solutions that include the LoadOut GoBox, LoadOut bucket, and LoadOut swivel seat names; and outdoor living products, which consist of Trailhead camp chair, Lowlands blanket, Boomer dog bowls, Hondo beach chair, can crusher, and the YETI Fire Pit. In addition, it offers bottles and jugs under the Rambler, Yonder, and Silo collections; cups, mugs, and tumblers under the Rambler collection; Rambler products, including tableware, coffeeware, barware, and containers, as well as insulated bowls and food jars, ceramic-lined mugs and stackable cups, French presses, pitchers, wine chillers, wine tumblers, the beverage bucket, colsters, and cocktail shakers; and cookware. Further, the company provides apparel, such as hats, shirts, and sweatshirts, as well as ice substitutes and other YETI branded products. It sells its products through its direct-to-consumer channel, including websites, corporate sales programs, and retail stores, as well as through its wholesale channel. YETI Holdings, Inc. was founded in 2006 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 49,98 51,31 49,65 51,21 +2,40% 3,32% 1.566.900
25/06/2026 49,72 50,87 49,25 50,01 +0,75% 3,26% 709.000
24/06/2026 48,78 50,00 48,40 49,64 +3,48% 3,28% 975.700
23/06/2026 47,67 48,56 46,63 47,97 +0,06% 4,05% 1.383.200
22/06/2026 48,49 48,92 47,90 47,94 -2,10% 2,10% 1.175.200
18/06/2026 48,34 49,38 48,23 48,97 +3,66% 2,38% 2.400.000
17/06/2026 50,41 50,41 47,11 47,24 -4,41% 6,55% 1.073.100
16/06/2026 50,00 50,35 48,80 49,42 -0,92% 3,10% 1.247.300
15/06/2026 51,36 51,89 49,57 49,88 -1,07% 4,52% 1.766.800
12/06/2026 51,01 51,49 50,16 50,42 -0,51% 2,61% 1.331.600
11/06/2026 48,31 50,70 48,17 50,68 +4,99% 5,24% 1.354.000
10/06/2026 48,95 49,64 48,11 48,27 -2,05% 3,13% 1.557.500
09/06/2026 48,39 49,94 48,15 49,28 +3,38% 3,70% 1.718.600
08/06/2026 47,16 48,88 46,68 47,67 +0,63% 4,66% 1.660.400
05/06/2026 47,05 48,17 46,95 47,37 -0,94% 2,59% 1.406.400
04/06/2026 47,66 48,06 46,94 47,82 +1,92% 2,35% 1.604.900
03/06/2026 45,62 47,55 45,05 46,92 +1,62% 5,48% 1.191.700
02/06/2026 47,13 47,50 44,10 46,17 -2,55% 7,21% 1.594.900
01/06/2026 47,30 48,01 46,78 47,38 -1,23% 2,60% 972.300
29/05/2026 46,78 48,88 46,25 47,97 +2,68% 5,62% 1.440.000
28/05/2026 46,44 47,57 45,37 46,72 -0,53% 4,74% 1.748.800
27/05/2026 46,85 48,15 46,47 46,97 +2,02% 3,59% 2.129.300
26/05/2026 45,43 46,33 44,94 46,04 +1,81% 3,06% 1.115.800
22/05/2026 44,07 45,28 43,96 45,22 +2,80% 3,00% 1.230.600
21/05/2026 43,92 44,91 43,05 43,99 -1,52% 4,23% 1.726.400
20/05/2026 42,05 44,68 41,17 44,67 +6,64% 8,35% 1.315.100
19/05/2026 42,41 43,33 41,77 41,89 -1,34% 3,68% 1.596.300
18/05/2026 42,71 43,72 41,56 42,46 -0,49% 5,06% 1.771.200
15/05/2026 40,96 43,72 40,13 42,67 +4,87% 8,76% 2.754.800
14/05/2026 44,11 44,14 39,94 40,69 +6,16% 9,52% 4.113.200