🇺🇸 XYZ — Block, Inc.

Tecnología Compra
← Volver

Precio actual

76,00 USD

Máx. histórico

281,81

1916 días

Caída desde máximo

-73,03%

Rango 52 semanas

48,21 – 86,92

Variación hoy

-1,40%

Cierre anterior

77,08

Rango de hoy

75,27 – 77,35

Volumen hoy

9.462.045

Peor caída histórica

-86,08%

05/08/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
10.205
PER ⓘ
135,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,91 USD (puede no estar actualizado)
Primera cotización
19/11/2015
Precio actualizado
hace 11 horas
Sobre la empresa

Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly way for cash app customers to pay at merchants across online and in-person channels; direct deposit, stock brokerage, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2016 11,36 11,50 11,22 11,35 +0,27% 2,46% 2.172.800
21/10/2016 11,14 11,34 11,04 11,32 +1,16% 2,69% 2.957.300
20/10/2016 11,30 11,38 11,10 11,19 -0,97% 2,48% 2.024.200
19/10/2016 11,28 11,34 11,16 11,30 -0,35% 1,60% 2.548.300
18/10/2016 11,01 11,38 11,01 11,34 +3,75% 3,36% 6.320.900
17/10/2016 11,02 11,14 10,88 10,93 -1,71% 2,36% 2.452.700
14/10/2016 11,24 11,35 11,07 11,12 -0,63% 2,49% 1.897.700
13/10/2016 11,16 11,33 11,06 11,19 -0,71% 2,42% 2.599.800
12/10/2016 11,15 11,28 11,07 11,27 +0,81% 1,93% 2.510.400
11/10/2016 11,42 11,50 11,14 11,18 -2,53% 3,15% 2.345.100
10/10/2016 11,54 11,73 11,44 11,47 -0,09% 2,51% 1.580.900
07/10/2016 11,40 11,49 11,28 11,48 -0,35% 1,84% 1.660.100
06/10/2016 11,55 11,64 11,29 11,52 -1,45% 3,03% 2.370.600
05/10/2016 11,65 11,76 11,55 11,69 +0,52% 1,76% 1.674.600
04/10/2016 11,63 11,85 11,58 11,63 -0,34% 2,32% 2.132.100
03/10/2016 11,61 11,82 11,52 11,67 +0,09% 2,58% 2.480.400
30/09/2016 11,69 11,74 11,59 11,66 +0,17% 1,28% 3.562.400
29/09/2016 11,80 11,81 11,59 11,64 -1,61% 1,86% 2.707.200
28/09/2016 11,93 12,02 11,56 11,83 +0,42% 3,86% 3.749.200
27/09/2016 11,52 11,82 11,51 11,78 +1,99% 2,69% 2.314.300
26/09/2016 11,83 11,83 11,51 11,55 -2,37% 2,70% 4.612.800
23/09/2016 11,74 11,94 11,55 11,83 +1,28% 3,32% 2.781.600
22/09/2016 11,90 11,97 11,66 11,68 -1,85% 2,60% 3.113.100
21/09/2016 11,66 11,90 11,58 11,90 +2,06% 2,74% 2.297.600
20/09/2016 11,55 11,71 11,50 11,66 +0,95% 1,82% 2.801.800
19/09/2016 11,46 11,61 11,36 11,55 +1,58% 2,23% 2.925.500
16/09/2016 11,35 11,56 11,30 11,37 -0,09% 2,29% 5.550.600
15/09/2016 11,25 11,38 11,14 11,38 +0,89% 2,13% 2.879.100
14/09/2016 11,28 11,35 11,02 11,28 +0,45% 2,93% 3.423.800
13/09/2016 11,30 11,40 11,11 11,23 -0,88% 2,54% 3.389.400