🇺🇸 XYZ — Block, Inc.

Tecnología Compra
← Volver

Precio actual

76,00 USD

Máx. histórico

281,81

1916 días

Caída desde máximo

-73,03%

Rango 52 semanas

48,21 – 86,92

Variación hoy

-1,40%

Cierre anterior

77,08

Rango de hoy

75,27 – 77,35

Volumen hoy

9.462.045

Peor caída histórica

-86,08%

05/08/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
10.205
PER ⓘ
135,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,91 USD (puede no estar actualizado)
Primera cotización
19/11/2015
Precio actualizado
hace 14 horas
Sobre la empresa

Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly way for cash app customers to pay at merchants across online and in-person channels; direct deposit, stock brokerage, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2017 16,91 17,16 16,71 16,86 -0,18% 2,63% 6.005.700
03/03/2017 16,83 17,20 16,57 16,89 -0,59% 3,74% 13.050.500
02/03/2017 17,20 17,35 16,98 16,99 -1,34% 2,15% 7.293.700
01/03/2017 17,53 17,64 17,06 17,22 -0,58% 3,31% 13.025.600
28/02/2017 17,79 17,79 17,27 17,32 -3,40% 2,92% 12.769.700
27/02/2017 17,42 18,17 17,31 17,93 +2,87% 4,94% 12.652.700
24/02/2017 16,95 17,63 16,90 17,43 +1,63% 4,31% 15.892.300
23/02/2017 16,67 17,75 16,32 17,15 +14,03% 8,58% 43.946.600
22/02/2017 14,75 15,22 14,60 15,04 +2,80% 4,17% 12.329.800
21/02/2017 14,63 14,66 14,34 14,63 +1,11% 2,19% 6.042.300
17/02/2017 14,02 14,60 13,99 14,47 +4,18% 4,35% 7.726.400
16/02/2017 14,30 14,35 13,84 13,89 -2,94% 3,57% 5.932.100
15/02/2017 14,31 14,41 14,21 14,31 -0,14% 1,40% 4.068.300
14/02/2017 14,47 14,52 14,03 14,33 -1,17% 3,39% 5.903.400
13/02/2017 14,65 15,04 14,45 14,50 -0,75% 4,03% 7.216.800
10/02/2017 14,74 14,74 14,53 14,61 -0,81% 1,42% 2.159.800
09/02/2017 14,47 14,75 14,47 14,73 +1,80% 1,90% 2.548.300
08/02/2017 14,44 14,56 14,35 14,47 +0,49% 1,42% 2.586.200
07/02/2017 14,38 14,50 14,26 14,40 +0,00% 1,67% 3.085.600
06/02/2017 14,29 14,50 14,03 14,40 +0,84% 3,29% 3.157.400
03/02/2017 14,29 14,44 14,11 14,28 -0,56% 2,31% 3.632.200
02/02/2017 14,25 14,50 14,19 14,36 +0,00% 2,18% 2.376.200
01/02/2017 14,49 14,57 14,18 14,36 -1,78% 2,66% 4.679.000
31/01/2017 14,40 14,77 14,37 14,62 +1,18% 2,81% 3.124.100
30/01/2017 14,46 14,49 14,18 14,45 -0,55% 2,14% 2.422.200
27/01/2017 14,47 14,55 14,27 14,53 +0,83% 1,97% 2.320.000
26/01/2017 14,50 14,63 14,13 14,41 -1,30% 3,45% 4.310.400
25/01/2017 14,69 14,99 14,52 14,60 -0,41% 3,20% 3.234.600
24/01/2017 14,61 14,75 14,43 14,66 +0,34% 2,19% 3.651.900
23/01/2017 14,90 14,96 14,57 14,61 -1,88% 2,62% 3.881.100