🇺🇸 XYZ — Block, Inc.

Tecnología Compra
← Volver

Precio actual

76,00 USD

Máx. histórico

281,81

1916 días

Caída desde máximo

-73,03%

Rango 52 semanas

48,21 – 86,92

Variación hoy

-1,40%

Cierre anterior

77,08

Rango de hoy

75,27 – 77,35

Volumen hoy

9.462.045

Peor caída histórica

-86,08%

05/08/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
10.205
PER ⓘ
135,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,91 USD (puede no estar actualizado)
Primera cotización
19/11/2015
Precio actualizado
hace 10 horas
Sobre la empresa

Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly way for cash app customers to pay at merchants across online and in-person channels; direct deposit, stock brokerage, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2016 10,13 10,15 9,90 10,07 -0,49% 2,47% 2.717.600
28/07/2016 10,10 10,28 10,07 10,12 -0,10% 2,08% 2.129.300
27/07/2016 10,20 10,30 10,02 10,13 +0,30% 2,75% 3.082.500
26/07/2016 9,77 10,18 9,75 10,10 +2,54% 4,40% 2.816.600
25/07/2016 9,71 10,18 9,65 9,85 +1,23% 5,46% 5.623.800
22/07/2016 9,50 9,79 9,50 9,73 +2,85% 3,05% 1.741.700
21/07/2016 9,59 9,89 9,42 9,46 -1,25% 4,91% 2.687.400
20/07/2016 9,34 9,65 9,31 9,58 +2,46% 3,64% 2.608.200
19/07/2016 9,24 9,44 9,22 9,35 +0,86% 2,38% 1.484.600
18/07/2016 9,12 9,34 9,10 9,27 +1,09% 2,63% 1.543.700
15/07/2016 9,33 9,34 9,10 9,17 -2,13% 2,57% 2.338.500
14/07/2016 9,31 9,50 9,30 9,37 +0,86% 2,15% 1.850.200
13/07/2016 9,40 9,50 9,21 9,29 -1,17% 3,09% 1.831.200
12/07/2016 9,25 9,40 9,22 9,40 +1,73% 1,95% 1.609.900
11/07/2016 9,35 9,45 9,16 9,24 -0,65% 3,10% 2.607.100
08/07/2016 9,40 9,40 9,17 9,30 +2,42% 2,45% 3.183.800
07/07/2016 9,02 9,20 8,91 9,08 +0,89% 3,22% 2.740.500
06/07/2016 8,85 9,05 8,78 9,00 +0,67% 3,05% 1.182.500
05/07/2016 9,20 9,20 8,91 8,94 -3,56% 3,15% 3.407.600
01/07/2016 9,20 9,42 9,09 9,27 +2,43% 3,59% 4.211.300
30/06/2016 9,24 9,24 9,00 9,05 -2,69% 2,60% 3.589.100
29/06/2016 9,00 9,32 8,91 9,30 +4,49% 4,56% 3.367.200
28/06/2016 8,75 9,03 8,71 8,90 +3,25% 3,66% 2.374.100
27/06/2016 8,72 8,72 8,42 8,62 -1,71% 3,44% 3.946.700
24/06/2016 8,68 8,90 8,52 8,77 -3,94% 4,32% 4.909.500
23/06/2016 9,05 9,16 8,85 9,13 +3,99% 3,43% 3.792.900
22/06/2016 9,28 9,42 8,75 8,78 -6,10% 7,22% 6.098.000
21/06/2016 9,20 9,38 9,12 9,35 +1,63% 2,83% 2.594.600
20/06/2016 8,99 9,28 8,82 9,20 +1,77% 5,12% 4.263.200
17/06/2016 8,94 9,32 8,91 9,04 -0,11% 4,62% 4.075.200