🇺🇸 XYZ — Block, Inc.

Tecnología Compra
← Volver

Precio actual

76,00 USD

Máx. histórico

281,81

1916 días

Caída desde máximo

-73,03%

Rango 52 semanas

48,21 – 86,92

Variación hoy

-1,40%

Cierre anterior

77,08

Rango de hoy

75,27 – 77,35

Volumen hoy

9.462.045

Peor caída histórica

-86,08%

05/08/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
10.205
PER ⓘ
135,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,91 USD (puede no estar actualizado)
Primera cotización
19/11/2015
Precio actualizado
hace 7 horas
Sobre la empresa

Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly way for cash app customers to pay at merchants across online and in-person channels; direct deposit, stock brokerage, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 58,23 60,57 57,80 60,18 +5,52% 4,76% 7.405.300
30/03/2026 56,32 58,11 56,32 57,03 +1,88% 3,18% 5.246.400
27/03/2026 58,33 58,53 55,86 55,98 -5,71% 4,57% 5.513.700
26/03/2026 59,34 61,40 59,11 59,37 -1,07% 3,86% 5.610.300
25/03/2026 61,21 62,13 59,30 60,01 +0,20% 4,62% 4.585.500
24/03/2026 60,06 60,69 58,86 59,89 -2,09% 3,05% 4.684.000
23/03/2026 60,96 62,21 60,15 61,17 +3,03% 3,38% 6.577.000
20/03/2026 58,56 60,43 58,09 59,37 +0,64% 4,00% 10.018.000
19/03/2026 57,24 59,39 57,12 58,99 +1,99% 3,96% 6.387.300
18/03/2026 59,72 61,54 57,16 57,84 -3,26% 7,34% 9.834.800
17/03/2026 60,37 61,36 59,73 59,79 -0,10% 2,70% 5.615.600
16/03/2026 60,56 60,78 59,33 59,85 +0,10% 2,39% 6.082.700
13/03/2026 60,65 61,45 59,67 59,79 -0,18% 2,93% 7.134.200
12/03/2026 63,70 65,07 59,75 59,90 -7,32% 8,36% 8.599.800
11/03/2026 65,95 67,25 63,41 64,63 -1,48% 5,82% 9.050.400
10/03/2026 66,00 66,80 64,83 65,60 +0,09% 2,99% 5.908.800
09/03/2026 65,09 66,09 63,26 65,54 -1,19% 4,33% 7.511.200
06/03/2026 66,26 67,74 65,18 66,33 -1,56% 3,86% 11.047.700
05/03/2026 64,72 67,51 64,60 67,38 +3,28% 4,50% 11.851.400
04/03/2026 63,25 65,73 62,74 65,24 +3,72% 4,72% 10.400.900
03/03/2026 63,23 64,77 61,33 62,90 -2,40% 5,45% 9.733.400
02/03/2026 60,01 64,97 59,65 64,45 +1,18% 8,86% 19.625.600
27/02/2026 63,09 66,12 61,20 63,70 +16,82% 7,80% 40.658.100
26/02/2026 51,84 54,81 51,80 54,53 +4,99% 5,80% 18.400.400
25/02/2026 51,66 52,06 50,60 51,94 +1,84% 2,83% 7.971.000
24/02/2026 50,40 51,77 49,33 51,00 +0,49% 4,84% 9.921.200
23/02/2026 52,05 52,52 50,01 50,75 -4,64% 4,82% 13.712.900
20/02/2026 52,57 54,64 52,13 53,22 +0,62% 4,77% 7.318.300
19/02/2026 53,03 53,42 52,20 52,89 -1,32% 2,30% 7.740.900
18/02/2026 52,01 54,23 51,62 53,60 +5,49% 5,02% 8.434.300