🇺🇸 XYZ — Block, Inc.

Tecnología Compra
← Volver

Precio actual

76,00 USD

Máx. histórico

281,81

1916 días

Caída desde máximo

-73,03%

Rango 52 semanas

48,21 – 86,92

Variación hoy

-1,40%

Cierre anterior

77,08

Rango de hoy

75,27 – 77,35

Volumen hoy

9.462.045

Peor caída histórica

-86,08%

05/08/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
10.205
PER ⓘ
135,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,91 USD (puede no estar actualizado)
Primera cotización
19/11/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly way for cash app customers to pay at merchants across online and in-person channels; direct deposit, stock brokerage, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 74,25 77,82 74,20 77,82 +5,05% 4,88% 11.651.400
25/06/2026 75,41 75,75 73,68 74,08 -2,11% 2,74% 5.008.700
24/06/2026 73,00 77,13 73,00 75,68 +4,57% 5,66% 6.370.100
23/06/2026 71,51 73,34 71,50 72,37 -0,96% 2,57% 4.715.900
22/06/2026 73,77 75,33 72,54 73,07 -2,29% 3,78% 5.137.800
18/06/2026 73,77 75,09 72,41 74,78 +2,66% 3,64% 8.663.500
17/06/2026 74,29 76,17 72,70 72,84 -2,46% 4,66% 6.103.100
16/06/2026 74,48 75,95 74,19 74,68 +0,44% 2,36% 6.056.600
15/06/2026 72,09 74,79 71,89 74,35 +6,95% 4,02% 9.545.400
12/06/2026 69,75 70,15 68,68 69,52 +0,62% 2,11% 4.632.700
11/06/2026 66,40 69,44 65,46 69,09 +3,69% 5,99% 5.934.200
10/06/2026 66,81 68,85 66,16 66,63 -2,43% 4,03% 3.795.400
09/06/2026 69,51 70,45 65,77 68,29 -2,33% 6,73% 5.407.800
08/06/2026 68,30 70,61 67,90 69,92 +2,60% 3,97% 5.792.700
05/06/2026 70,18 70,32 67,63 68,15 -3,87% 3,83% 4.888.100
04/06/2026 70,81 72,54 70,55 70,89 +1,56% 2,80% 4.572.000
03/06/2026 73,39 73,52 69,40 69,80 -5,87% 5,61% 7.207.600
02/06/2026 76,31 76,49 73,93 74,15 -2,56% 3,35% 4.903.500
01/06/2026 76,35 77,62 75,53 76,10 +0,50% 2,74% 7.923.900
29/05/2026 74,97 76,66 74,20 75,72 +1,84% 3,29% 7.380.400
28/05/2026 70,86 74,49 70,06 74,35 +4,10% 6,25% 6.625.000
27/05/2026 69,91 72,56 69,63 71,42 +3,25% 4,20% 6.358.800
26/05/2026 68,67 69,35 67,55 69,17 +1,60% 2,62% 5.078.000
22/05/2026 68,11 69,00 67,08 68,08 -0,83% 2,82% 5.627.500
21/05/2026 69,75 70,22 68,34 68,65 -3,16% 2,70% 8.496.800
20/05/2026 69,98 71,75 67,80 70,89 +2,49% 5,64% 6.427.100
19/05/2026 70,85 71,55 68,89 69,17 -2,07% 3,75% 5.723.800
18/05/2026 69,78 71,80 69,54 70,63 +0,38% 3,24% 4.806.000
15/05/2026 70,56 71,60 70,16 70,36 -1,64% 2,04% 5.109.300
14/05/2026 70,29 71,70 69,55 71,53 +2,51% 3,06% 5.270.800