🇺🇸 XYZ — Block, Inc.

Tecnología Compra
← Volver

Precio actual

76,00 USD

Máx. histórico

281,81

1916 días

Caída desde máximo

-73,03%

Rango 52 semanas

48,21 – 86,92

Variación hoy

-1,40%

Cierre anterior

77,08

Rango de hoy

75,27 – 77,35

Volumen hoy

9.462.045

Peor caída histórica

-86,08%

05/08/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
10.205
PER ⓘ
135,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,91 USD (puede no estar actualizado)
Primera cotización
19/11/2015
Precio actualizado
hace 7 horas
Sobre la empresa

Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly way for cash app customers to pay at merchants across online and in-person channels; direct deposit, stock brokerage, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 71,20 71,39 68,69 69,78 -3,24% 3,79% 6.467.700
12/05/2026 72,07 72,88 71,40 72,12 -1,44% 2,05% 6.222.300
11/05/2026 75,09 75,55 72,76 73,17 -2,24% 3,72% 5.319.300
08/05/2026 75,63 77,16 72,50 74,85 +6,72% 6,16% 12.878.400
07/05/2026 71,78 72,30 69,82 70,14 -0,97% 3,46% 10.022.300
06/05/2026 71,69 71,94 69,96 70,83 -0,59% 2,76% 5.229.600
05/05/2026 70,65 72,47 69,93 71,25 -0,90% 3,60% 4.962.900
04/05/2026 71,92 73,46 71,50 71,90 +0,13% 2,73% 4.792.200
01/05/2026 71,44 72,55 71,11 71,81 +1,84% 2,02% 3.808.600
30/04/2026 69,83 70,65 68,28 70,51 +1,51% 3,39% 4.106.200
29/04/2026 69,40 69,97 67,80 69,46 -0,12% 3,13% 4.924.800
28/04/2026 71,23 71,68 69,50 69,54 -2,44% 3,06% 4.507.400
27/04/2026 70,87 72,38 70,38 71,28 -0,49% 2,82% 3.991.200
24/04/2026 70,34 72,12 69,62 71,63 +2,43% 3,55% 3.925.700
23/04/2026 71,50 71,63 68,51 69,93 -3,54% 4,36% 3.751.600
22/04/2026 72,54 73,43 71,89 72,50 +1,05% 2,12% 3.471.900
21/04/2026 74,10 75,23 71,60 71,75 -2,90% 4,90% 6.367.900
20/04/2026 71,04 73,94 71,04 73,89 +3,69% 4,08% 5.784.300
17/04/2026 70,04 72,18 69,90 71,26 +3,77% 3,26% 6.778.800
16/04/2026 68,46 69,17 67,34 68,67 +1,03% 2,67% 3.514.900
15/04/2026 67,00 68,33 66,10 67,97 +2,75% 3,33% 4.612.300
14/04/2026 64,80 66,42 64,59 66,15 +3,01% 2,82% 5.908.100
13/04/2026 61,09 64,31 60,64 64,22 +3,25% 6,02% 5.213.700
10/04/2026 62,86 63,00 60,86 62,20 -0,78% 3,41% 6.041.100
09/04/2026 62,67 62,93 59,65 62,69 -0,22% 5,23% 5.932.400
08/04/2026 63,64 65,40 62,38 62,83 +4,77% 4,75% 7.033.100
07/04/2026 60,37 60,93 59,43 59,97 -1,17% 2,48% 3.629.400
06/04/2026 59,92 61,74 59,89 60,68 +1,51% 3,10% 3.251.400
02/04/2026 58,00 60,02 56,75 59,78 +0,40% 5,64% 6.546.700
01/04/2026 61,17 61,43 59,45 59,54 -1,06% 3,23% 5.493.500