🇺🇸 XYZ — Block, Inc.
Tecnología CompraPrecio actual
84,04 USD
Máx. histórico
281,81
1918 días
Caída desde máximo
-70,18%
Rango 52 semanas
48,21 – 88,51
Variación hoy
-4,10%
Cierre anterior
87,63
Rango de hoy
81,82 – 88,29
Volumen hoy
9.140.504
Peor caída histórica
-86,08%
05/08/2021 → 30/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
56,58%
- Nombre completo
- Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 10.205
- PER ⓘ
- 110,58 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,91 USD (puede no estar actualizado)
- Primera cotización
- 19/11/2015
- Precio actualizado
- hace 13 horas
Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly way for cash app customers to pay at merchants across online and in-person channels; direct deposit, stock brokerage, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 180,60 | 180,90 | 175,50 | 177,19 | -0,74% | 2,99% | 6.955.400 |
| 12/11/2020 | 184,26 | 185,19 | 177,00 | 178,51 | -2,68% | 4,44% | 9.138.900 |
| 11/11/2020 | 179,65 | 184,00 | 177,70 | 183,42 | +6,64% | 3,51% | 9.040.800 |
| 10/11/2020 | 182,37 | 183,46 | 167,11 | 172,00 | -6,56% | 8,97% | 14.840.000 |
| 09/11/2020 | 191,31 | 197,00 | 181,83 | 184,08 | -7,07% | 7,93% | 14.986.000 |
| 06/11/2020 | 185,24 | 201,33 | 182,99 | 198,08 | +13,04% | 9,90% | 27.088.300 |
| 05/11/2020 | 177,10 | 177,29 | 172,65 | 175,23 | +2,30% | 2,62% | 15.519.700 |
| 04/11/2020 | 166,38 | 171,36 | 162,15 | 171,29 | +8,27% | 5,54% | 7.760.600 |
| 03/11/2020 | 153,22 | 161,05 | 151,10 | 158,21 | +1,92% | 6,49% | 8.001.400 |
| 02/11/2020 | 158,00 | 161,24 | 152,10 | 155,23 | +0,23% | 5,78% | 8.753.600 |
| 30/10/2020 | 166,49 | 167,40 | 152,43 | 154,88 | -8,82% | 8,99% | 14.936.400 |
| 29/10/2020 | 170,08 | 172,08 | 168,11 | 169,86 | +1,63% | 2,33% | 4.431.800 |
| 28/10/2020 | 166,59 | 168,94 | 164,45 | 167,13 | -2,27% | 2,70% | 5.420.300 |
| 27/10/2020 | 175,31 | 176,26 | 169,26 | 171,02 | +0,67% | 3,99% | 6.937.600 |
| 26/10/2020 | 175,01 | 176,86 | 166,77 | 169,89 | -3,89% | 5,77% | 6.489.400 |
| 23/10/2020 | 177,50 | 177,79 | 173,34 | 176,77 | +0,48% | 2,51% | 4.167.600 |
| 22/10/2020 | 178,50 | 181,98 | 173,61 | 175,93 | -1,06% | 4,69% | 6.681.600 |
| 21/10/2020 | 183,55 | 184,74 | 175,59 | 177,82 | -4,26% | 4,99% | 10.477.200 |
| 20/10/2020 | 188,10 | 189,70 | 184,33 | 185,74 | -0,65% | 2,85% | 4.876.000 |
| 19/10/2020 | 188,11 | 191,40 | 185,91 | 186,96 | +0,33% | 2,92% | 5.454.000 |
| 16/10/2020 | 191,68 | 192,84 | 184,70 | 186,35 | -1,19% | 4,25% | 5.292.800 |
| 15/10/2020 | 182,60 | 188,68 | 181,20 | 188,60 | +0,59% | 4,10% | 6.810.100 |
| 14/10/2020 | 191,59 | 193,44 | 185,11 | 187,49 | -1,56% | 4,35% | 6.165.800 |
| 13/10/2020 | 186,81 | 191,36 | 186,00 | 190,47 | +2,86% | 2,87% | 6.399.900 |
| 12/10/2020 | 190,68 | 191,94 | 184,26 | 185,17 | -1,13% | 4,03% | 7.964.700 |
| 09/10/2020 | 185,12 | 188,74 | 183,73 | 187,28 | +2,06% | 2,71% | 6.719.700 |
| 08/10/2020 | 183,18 | 185,37 | 181,72 | 183,50 | +1,84% | 1,99% | 7.133.400 |
| 07/10/2020 | 180,61 | 182,75 | 179,02 | 180,18 | +2,76% | 2,07% | 7.119.300 |
| 06/10/2020 | 180,13 | 182,24 | 172,61 | 175,34 | -3,08% | 5,35% | 12.544.000 |
| 05/10/2020 | 172,43 | 181,89 | 171,50 | 180,92 | +6,67% | 6,03% | 16.666.700 |