🇺🇸 XYZ — Block, Inc.

Tecnología Compra
← Volver

Precio actual

84,04 USD

Máx. histórico

281,81

1918 días

Caída desde máximo

-70,18%

Rango 52 semanas

48,21 – 88,51

Variación hoy

-4,10%

Cierre anterior

87,63

Rango de hoy

81,82 – 88,29

Volumen hoy

9.140.504

Peor caída histórica

-86,08%

05/08/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

56,58%

Información
Nombre completo
Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
10.205
PER ⓘ
110,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,91 USD (puede no estar actualizado)
Primera cotización
19/11/2015
Precio actualizado
hace 8 horas
Sobre la empresa

Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly way for cash app customers to pay at merchants across online and in-person channels; direct deposit, stock brokerage, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 209,32 216,79 203,96 213,60 +2,46% 6,13% 9.196.200
25/03/2021 204,60 211,96 202,10 208,47 -2,36% 4,82% 12.878.900
24/03/2021 224,30 225,90 212,16 213,51 -4,34% 6,13% 9.262.500
23/03/2021 226,39 228,38 221,49 223,20 -1,30% 3,04% 5.591.500
22/03/2021 225,24 230,18 221,74 226,13 +0,57% 3,75% 6.386.100
19/03/2021 227,19 229,40 219,52 224,84 +0,24% 4,35% 10.480.800
18/03/2021 242,80 243,40 222,56 224,30 -9,00% 8,58% 12.435.000
17/03/2021 235,00 248,68 232,75 246,47 +1,28% 6,78% 10.154.000
16/03/2021 252,26 252,50 238,67 243,36 -3,13% 5,48% 7.491.600
15/03/2021 243,52 251,26 239,62 251,23 +3,77% 4,78% 8.867.200
12/03/2021 232,00 242,22 230,05 242,11 +0,16% 5,25% 8.850.100
11/03/2021 234,97 243,49 231,01 241,72 +6,61% 5,31% 11.728.000
10/03/2021 231,61 237,92 223,21 226,73 +0,73% 6,35% 12.973.100
09/03/2021 215,37 226,49 211,50 225,09 +11,50% 6,96% 14.495.500
08/03/2021 217,71 221,63 201,00 201,87 -6,73% 9,48% 13.488.100
05/03/2021 221,27 222,01 191,36 216,44 -0,90% 13,85% 24.773.600
04/03/2021 228,76 232,63 210,00 218,41 -6,74% 9,89% 18.496.000
03/03/2021 249,00 250,95 232,01 234,20 -7,14% 7,61% 12.151.700
02/03/2021 251,90 258,49 246,47 252,20 +4,65% 4,77% 17.345.800
01/03/2021 238,11 241,72 232,10 241,00 +4,77% 4,04% 8.989.200
26/02/2021 226,32 232,78 217,40 230,03 +1,29% 6,80% 14.913.800
25/02/2021 244,87 245,84 223,66 227,11 -4,30% 9,06% 15.916.300
24/02/2021 243,11 246,00 230,68 237,32 -7,51% 6,30% 26.123.100
23/02/2021 247,55 261,30 232,50 256,59 -4,29% 11,63% 18.971.900
22/02/2021 271,85 278,10 266,36 268,08 -3,07% 4,32% 9.740.400
19/02/2021 275,12 280,94 273,59 276,57 +2,11% 2,67% 7.373.400
18/02/2021 265,49 272,79 261,85 270,85 -0,03% 4,12% 7.236.400
17/02/2021 274,37 274,47 260,76 270,94 -1,84% 5,00% 11.094.300
16/02/2021 277,12 283,19 272,32 276,02 +1,20% 3,92% 9.193.600
12/02/2021 265,15 273,84 262,53 272,75 +2,56% 4,27% 6.780.800