🇺🇸 XYZ — Block, Inc.

Tecnología Compra
← Volver

Precio actual

84,04 USD

Máx. histórico

281,81

1918 días

Caída desde máximo

-70,18%

Rango 52 semanas

48,21 – 88,51

Variación hoy

-4,10%

Cierre anterior

87,63

Rango de hoy

81,82 – 88,29

Volumen hoy

9.140.504

Peor caída histórica

-86,08%

05/08/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

56,58%

Información
Nombre completo
Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
10.205
PER ⓘ
110,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,91 USD (puede no estar actualizado)
Primera cotización
19/11/2015
Precio actualizado
hace 22 horas
Sobre la empresa

Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly way for cash app customers to pay at merchants across online and in-person channels; direct deposit, stock brokerage, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 132,54 133,81 127,67 129,39 -2,97% 4,63% 21.959.300
08/07/2020 127,20 133,43 127,00 133,35 +6,17% 5,06% 25.627.400
07/07/2020 121,20 129,84 120,03 125,60 +5,57% 8,09% 28.573.900
06/07/2020 118,79 128,36 118,03 118,97 +4,92% 8,70% 34.424.000
02/07/2020 118,00 118,78 113,23 113,39 -2,17% 4,70% 15.066.300
01/07/2020 106,92 117,13 106,54 115,90 +10,44% 9,90% 22.480.900
30/06/2020 103,50 105,30 102,89 104,94 +1,22% 2,33% 7.605.100
29/06/2020 105,15 105,28 101,22 103,68 -0,59% 3,86% 9.210.800
26/06/2020 105,03 107,84 102,52 104,30 -0,46% 5,07% 19.759.100
25/06/2020 102,46 106,15 101,29 104,78 +3,87% 4,75% 13.569.800
24/06/2020 104,00 105,75 98,93 100,88 -3,69% 6,56% 13.250.400
23/06/2020 105,00 106,36 103,05 104,75 +0,51% 3,15% 14.042.800
22/06/2020 99,74 105,46 99,25 104,22 +6,37% 6,23% 17.117.000
19/06/2020 100,10 102,26 97,92 97,98 -0,30% 4,34% 13.879.800
18/06/2020 97,00 98,65 95,82 98,27 +1,28% 2,92% 8.766.900
17/06/2020 94,78 100,00 94,70 97,03 +2,42% 5,59% 17.113.700
16/06/2020 93,07 95,87 92,56 94,74 +4,11% 3,55% 13.026.400
15/06/2020 84,79 91,30 84,06 91,00 +4,94% 8,54% 9.813.000
12/06/2020 89,02 89,18 84,25 86,72 +0,73% 5,54% 9.937.300
11/06/2020 87,75 90,00 85,77 86,09 -6,33% 4,82% 14.754.700
10/06/2020 90,26 92,97 89,50 91,91 +2,66% 3,84% 9.486.700
09/06/2020 89,02 91,65 87,87 89,53 -0,10% 4,25% 7.749.000
08/06/2020 90,50 91,23 88,03 89,62 -0,34% 3,54% 8.751.100
05/06/2020 90,00 91,45 88,07 89,93 +2,52% 3,76% 11.127.700
04/06/2020 90,96 92,96 86,19 87,72 -4,62% 7,44% 13.368.100
03/06/2020 88,00 92,55 87,09 91,97 +4,51% 6,20% 17.089.200
02/06/2020 82,96 88,27 82,38 88,00 +6,38% 7,10% 18.364.200
01/06/2020 81,00 83,42 80,12 82,72 +2,02% 4,07% 8.709.700
29/05/2020 79,73 81,95 79,34 81,08 +1,83% 3,27% 8.325.500
28/05/2020 81,02 82,32 79,00 79,62 -1,73% 4,10% 9.939.400