🇺🇸 XYZ — Block, Inc.

Tecnología Compra
← Volver

Precio actual

84,04 USD

Máx. histórico

281,81

1918 días

Caída desde máximo

-70,18%

Rango 52 semanas

48,21 – 88,51

Variación hoy

-4,10%

Cierre anterior

87,63

Rango de hoy

81,82 – 88,29

Volumen hoy

9.140.504

Peor caída histórica

-86,08%

05/08/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

56,58%

Información
Nombre completo
Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
10.205
PER ⓘ
110,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,91 USD (puede no estar actualizado)
Primera cotización
19/11/2015
Precio actualizado
hace 17 horas
Sobre la empresa

Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly way for cash app customers to pay at merchants across online and in-person channels; direct deposit, stock brokerage, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 232,89 236,28 229,81 235,97 +0,89% 2,78% 6.748.900
21/06/2021 234,91 235,66 228,82 233,89 -1,33% 2,91% 6.628.900
18/06/2021 235,03 239,96 233,00 237,05 +0,39% 2,96% 8.518.300
17/06/2021 223,79 237,84 223,59 236,13 +4,90% 6,37% 10.830.200
16/06/2021 226,15 229,12 220,11 225,11 -1,16% 3,98% 9.149.000
15/06/2021 231,15 233,21 226,00 227,75 -1,39% 3,12% 9.437.400
14/06/2021 223,05 231,45 221,64 230,95 +5,29% 4,40% 11.591.700
11/06/2021 218,10 222,79 218,00 219,34 +1,01% 2,20% 7.533.200
10/06/2021 211,01 217,63 209,80 217,14 +3,30% 3,71% 7.575.800
09/06/2021 216,93 217,95 210,06 210,21 -1,83% 3,64% 6.817.900
08/06/2021 218,00 221,41 212,21 214,12 -1,30% 4,22% 6.074.000
07/06/2021 214,25 217,31 211,65 216,95 +1,53% 2,64% 5.770.800
04/06/2021 212,51 218,28 211,74 213,69 +1,07% 3,08% 8.988.500
03/06/2021 218,87 219,94 211,25 211,43 -4,07% 3,97% 7.255.700
02/06/2021 221,33 224,88 219,49 220,41 -0,69% 2,44% 7.147.500
01/06/2021 223,54 227,07 218,58 221,95 -0,26% 3,80% 6.902.900
28/05/2021 221,88 225,90 221,65 222,52 +0,73% 1,92% 6.779.800
27/05/2021 222,38 223,39 217,66 220,90 -0,65% 2,58% 8.555.700
26/05/2021 218,04 223,83 215,80 222,34 +2,84% 3,68% 11.914.400
25/05/2021 212,07 219,09 211,77 216,20 +2,49% 3,45% 14.779.000
24/05/2021 202,17 212,80 197,30 210,95 +5,47% 7,67% 13.215.000
21/05/2021 207,00 208,90 199,62 200,01 -2,39% 4,48% 9.250.300
20/05/2021 202,59 206,69 202,20 204,91 +2,40% 2,22% 8.336.500
19/05/2021 193,80 200,85 192,21 200,11 -1,50% 4,46% 16.413.300
18/05/2021 202,50 209,73 199,73 203,16 +0,12% 4,94% 10.088.000
17/05/2021 205,00 205,00 195,55 202,92 -2,37% 4,61% 12.133.800
14/05/2021 200,28 208,30 198,17 207,85 +5,44% 5,06% 11.497.800
13/05/2021 208,20 211,50 192,29 197,13 -4,62% 9,23% 21.397.100
12/05/2021 215,30 218,76 205,60 206,67 -6,34% 6,11% 11.778.300
11/05/2021 205,89 221,78 205,69 220,65 +1,95% 7,81% 13.676.100