🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,95 USD

Máx. histórico

228,37

200 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,52%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+0,27%

Cierre anterior

176,48

Rango de hoy

175,25 – 179,67

Volumen hoy

1.490.829

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 2 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 9,34 9,55 9,02 9,34 +0,15% 5,63% 2.734.391
28/12/2015 9,52 9,57 9,13 9,32 -3,26% 4,65% 1.962.100
24/12/2015 9,80 9,96 9,62 9,64 -1,07% 3,42% 1.314.428
23/12/2015 9,29 9,85 9,26 9,74 +6,18% 6,44% 3.985.497
22/12/2015 8,85 9,19 8,82 9,18 +4,24% 4,22% 2.169.702
21/12/2015 8,86 9,14 8,74 8,80 -2,45% 4,49% 3.647.494
18/12/2015 9,44 9,45 8,82 9,02 -5,09% 6,70% 10.507.037
17/12/2015 10,00 10,07 9,49 9,51 -3,95% 5,85% 3.714.863
16/12/2015 9,39 9,91 9,39 9,90 +5,34% 5,56% 3.358.065
15/12/2015 8,99 9,45 8,99 9,40 +2,96% 5,12% 3.048.108
14/12/2015 9,33 9,52 9,01 9,13 -3,05% 5,52% 3.995.039
11/12/2015 9,44 9,62 9,35 9,41 -4,56% 2,86% 4.260.758
10/12/2015 9,43 9,89 9,35 9,86 +3,82% 5,76% 2.826.627
09/12/2015 9,26 9,73 9,23 9,50 +1,22% 5,38% 4.289.094
08/12/2015 9,68 9,68 9,20 9,39 -4,57% 5,00% 5.122.683
07/12/2015 10,20 10,20 9,66 9,84 -3,53% 5,29% 4.485.709
04/12/2015 10,18 10,30 9,79 10,20 +0,10% 5,03% 4.011.809
03/12/2015 10,38 10,48 10,02 10,19 -1,83% 4,37% 4.011.809
02/12/2015 10,61 10,68 10,37 10,38 -2,79% 2,87% 2.896.309
01/12/2015 10,55 10,80 10,31 10,67 +1,18% 4,66% 2.640.710
30/11/2015 10,47 10,71 10,38 10,55 +0,07% 3,17% 2.541.824
27/11/2015 10,75 10,76 10,35 10,54 -1,61% 3,83% 1.706.212
25/11/2015 10,73 10,88 10,53 10,71 -0,10% 3,19% 2.357.064
24/11/2015 10,28 10,78 10,23 10,72 +3,57% 5,32% 2.636.084
23/11/2015 10,81 10,83 10,27 10,35 -4,04% 5,15% 3.217.543
20/11/2015 10,96 11,16 10,76 10,79 -0,98% 3,72% 5.312.358
19/11/2015 10,48 11,00 10,38 10,90 +3,31% 5,87% 4.778.896
18/11/2015 10,22 10,61 9,89 10,55 +3,04% 7,04% 5.665.108
17/11/2015 10,84 11,01 10,16 10,24 -4,67% 7,85% 4.836.724
16/11/2015 10,59 10,77 10,20 10,74 +0,39% 5,32% 3.685.660