🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,95 USD

Máx. histórico

228,37

200 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,52%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+0,27%

Cierre anterior

176,48

Rango de hoy

175,25 – 179,67

Volumen hoy

1.490.829

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 2 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 9,13 9,33 9,08 9,21 +0,45% 2,77% 3.196.147
06/05/2016 9,00 9,31 8,88 9,17 +1,42% 4,81% 4.413.424
05/05/2016 9,80 9,81 8,90 9,04 -5,74% 9,28% 8.068.724
04/05/2016 10,58 11,03 9,38 9,59 -7,48% 15,62% 9.174.393
03/05/2016 10,58 10,64 10,19 10,36 -3,42% 4,22% 3.025.266
02/05/2016 10,59 10,76 10,17 10,73 +2,92% 5,55% 3.193.834
29/04/2016 10,78 10,85 10,32 10,42 -3,12% 4,88% 3.103.911
28/04/2016 11,13 11,19 10,67 10,76 -4,77% 4,69% 4.198.882
27/04/2016 11,35 11,42 11,12 11,30 -0,18% 2,68% 4.770.222
26/04/2016 11,05 11,33 10,83 11,32 +3,05% 4,54% 3.469.095
25/04/2016 11,62 11,70 10,91 10,98 -5,73% 6,75% 2.377.882
22/04/2016 11,48 11,70 11,38 11,65 +2,62% 2,83% 2.195.146
21/04/2016 11,51 11,65 11,30 11,35 -2,49% 3,03% 2.841.662
20/04/2016 11,76 11,92 11,49 11,64 -0,65% 3,65% 3.332.042
19/04/2016 11,42 11,87 11,41 11,72 +3,35% 4,00% 2.621.049
18/04/2016 11,01 11,40 10,96 11,34 +1,64% 3,99% 4.605.123
15/04/2016 11,11 11,32 11,02 11,16 -0,12% 2,74% 2.209.892
14/04/2016 11,01 11,23 10,95 11,17 +1,35% 2,48% 2.505.682
13/04/2016 10,54 11,06 10,44 11,02 +5,57% 5,84% 2.673.383
12/04/2016 10,01 10,54 9,86 10,44 +4,35% 6,77% 4.700.250
11/04/2016 9,90 10,22 9,84 10,01 +1,47% 3,81% 2.355.330
08/04/2016 10,07 10,32 9,80 9,86 -0,21% 5,19% 2.608.616
07/04/2016 9,99 10,43 9,82 9,88 -2,23% 6,06% 4.500.744
06/04/2016 10,19 10,23 9,78 10,11 -0,41% 4,38% 2.631.169
05/04/2016 10,17 10,34 9,97 10,15 -0,88% 3,61% 3.243.566
04/04/2016 10,36 10,76 10,23 10,24 -1,20% 5,11% 2.390.894
01/04/2016 10,46 10,48 9,95 10,36 -2,41% 5,13% 3.748.692
31/03/2016 10,69 10,78 10,52 10,62 -0,78% 2,36% 2.292.586
30/03/2016 10,80 11,15 10,68 10,70 -0,67% 4,32% 2.920.308
29/03/2016 10,73 10,85 10,48 10,77 +0,16% 3,45% 5.442.760