🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

191,15 USD

Máx. histórico

228,37

197 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-16,30%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-0,30%

Cierre anterior

191,72

Rango de hoy

189,47 – 193,76

Volumen hoy

1.079.366

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 15 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 72,92 73,70 72,48 73,22 -0,04% 1,67% 651.400
10/08/2023 73,94 75,08 72,36 73,25 -0,66% 3,68% 1.555.400
09/08/2023 72,81 74,80 72,58 73,74 +0,93% 3,05% 2.135.000
08/08/2023 71,64 73,37 71,17 73,06 +1,08% 3,07% 1.906.800
07/08/2023 72,33 74,79 71,04 72,28 +1,35% 5,18% 1.910.300
04/08/2023 71,41 76,77 70,47 71,32 +4,16% 8,82% 3.373.700
03/08/2023 68,00 69,07 67,03 68,47 +0,26% 3,00% 1.980.000
02/08/2023 68,14 68,82 66,83 68,29 -1,34% 2,92% 1.936.700
01/08/2023 69,07 70,41 64,70 69,22 -0,03% 8,27% 3.113.000
31/07/2023 71,27 71,83 68,55 69,24 -3,30% 4,60% 2.909.600
28/07/2023 71,49 72,85 71,08 71,60 +1,46% 2,48% 1.797.100
27/07/2023 71,67 72,00 69,78 70,57 -1,51% 3,10% 2.278.600
26/07/2023 67,49 71,97 67,39 71,65 +6,29% 6,79% 3.254.600
25/07/2023 65,25 67,86 65,25 67,41 +3,28% 4,00% 1.511.600
24/07/2023 63,75 65,99 63,52 65,27 -0,87% 3,87% 1.964.700
21/07/2023 68,46 68,46 65,29 65,84 -3,76% 4,63% 2.454.700
20/07/2023 66,96 69,29 66,71 68,41 -0,04% 3,85% 2.176.600
19/07/2023 65,13 68,82 64,92 68,44 +5,37% 5,99% 3.488.800
18/07/2023 66,86 67,88 64,45 64,95 +4,40% 5,13% 3.753.500
17/07/2023 60,83 62,28 60,27 62,21 +2,45% 3,30% 1.604.500
14/07/2023 61,00 61,42 59,75 60,72 -0,05% 2,74% 1.407.400
13/07/2023 59,47 61,18 58,94 60,75 +2,70% 3,77% 2.159.600
12/07/2023 60,34 60,53 58,30 59,15 -0,62% 3,70% 3.579.000
11/07/2023 59,53 59,98 58,92 59,52 -0,88% 1,78% 2.092.200
10/07/2023 59,95 60,87 59,76 60,05 +0,03% 1,85% 1.552.300
07/07/2023 58,30 61,74 58,21 60,03 +3,80% 6,05% 2.404.700
06/07/2023 57,69 58,28 56,81 57,83 -1,08% 2,55% 1.756.000
05/07/2023 58,40 59,26 58,11 58,46 -1,90% 1,97% 1.927.700
03/07/2023 58,76 59,66 58,74 59,59 +1,00% 1,57% 720.400
30/06/2023 59,64 59,64 57,83 59,00 -0,42% 3,03% 2.034.900