🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

191,15 USD

Máx. histórico

228,37

197 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-16,30%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-0,30%

Cierre anterior

191,72

Rango de hoy

189,47 – 193,76

Volumen hoy

1.079.366

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 22 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 79,71 80,55 78,48 79,48 -0,06% 2,60% 1.278.200
03/11/2023 79,47 80,13 78,05 79,53 +1,64% 2,62% 1.318.500
02/11/2023 79,31 79,65 78,01 78,25 +0,36% 2,07% 1.519.300
01/11/2023 75,87 78,68 75,49 77,97 +2,85% 4,20% 1.724.200
31/10/2023 78,18 78,89 74,77 75,81 -2,16% 5,27% 2.799.500
30/10/2023 73,24 78,43 71,55 77,48 +15,08% 9,39% 6.241.400
27/10/2023 69,81 71,58 65,80 67,33 -2,59% 8,28% 4.877.500
26/10/2023 68,90 70,10 67,73 69,12 -0,27% 3,44% 1.303.400
25/10/2023 70,85 71,00 67,34 69,31 -2,64% 5,17% 2.153.200
24/10/2023 72,27 72,79 70,57 71,19 -0,95% 3,07% 1.550.100
23/10/2023 72,05 72,80 70,88 71,87 -0,32% 2,66% 1.375.200
20/10/2023 72,25 73,36 71,27 72,10 +0,78% 2,89% 1.146.200
19/10/2023 73,60 74,13 70,67 71,54 -3,25% 4,70% 1.982.500
18/10/2023 75,79 75,80 73,77 73,94 -3,92% 2,68% 1.089.600
17/10/2023 75,39 77,95 75,13 76,96 +1,77% 3,74% 1.252.700
16/10/2023 74,24 77,49 74,24 75,62 +2,29% 4,38% 1.198.400
13/10/2023 77,27 77,28 73,15 73,93 -4,17% 5,34% 1.642.100
12/10/2023 79,31 79,31 76,77 77,15 -2,61% 3,20% 1.317.100
11/10/2023 78,29 79,41 77,36 79,22 +1,29% 2,62% 1.049.600
10/10/2023 78,68 80,42 78,16 78,21 -0,38% 2,87% 1.383.500
09/10/2023 76,06 78,52 75,58 78,51 +1,80% 3,87% 948.400
06/10/2023 74,26 78,34 74,11 77,12 +3,56% 5,70% 1.481.000
05/10/2023 74,36 75,73 73,53 74,47 +0,23% 2,96% 1.521.400
04/10/2023 74,32 74,57 72,24 74,30 +1,10% 3,14% 1.313.200
03/10/2023 73,79 76,70 72,52 73,49 +0,08% 5,66% 2.253.700
02/10/2023 74,01 74,79 72,42 73,43 -1,65% 3,20% 2.942.200
29/09/2023 75,31 76,49 74,47 74,66 -0,08% 2,68% 1.901.400
28/09/2023 70,00 75,70 70,00 74,72 +6,64% 8,14% 3.668.200
27/09/2023 69,66 70,85 68,15 70,07 +2,98% 3,88% 2.353.100
26/09/2023 69,05 69,67 68,00 68,04 -2,24% 2,42% 945.400