🇺🇸 XNCR — Xencor, Inc.

Salud Compra fuerte
← Volver

Precio actual

30,64 USD

Máx. histórico

53,88

2094 días

Caída desde máximo

-43,13%

Rango 52 semanas

10,38 – 33,60

Variación hoy

+3,30%

Cierre anterior

29,66

Rango de hoy

29,61 – 31,10

Volumen hoy

1.219.909

Peor caída histórica

-87,01%

08/02/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

55,44%

Información
Nombre completo
Xencor, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
260
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,58 USD (puede no estar actualizado)
Primera cotización
03/12/2013
Precio actualizado
hace 23 horas
Sobre la empresa

Xencor, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of engineered antibodies for the treatment of cancer and autoimmune diseases. The company provides Ultomiris to treat patients with atypical hemolytic uremic syndrome, generalized myasthenia gravis, and neuromyelitis optica spectrum disororder; and Monjuvi for the treatment of patients with relapsed or refractory diffuse large B-cell lymphoma. It also develops XmAb819, a bispecific antibody to treat renal cell carcinoma; XmAb541, which is in Phase I for the treatment of ovarian cancer; XmAb808, a bispecific antibody that binds to the broadly expressed tumor antigen; XmAb942, which is in clinical development for patients with Crohn's disease and ulcerative colitis; Plamotamab, a bispecific T-cell, which is in Phase Ib study to treat rheumatoid arthritis; and XmAb657 for patients with idiopathic inflammatory myopathies. Further, the company develops Xaluritamig, a bispecific T-cell engager that treats prostate cancer; ASP2138 to treat gastric, gastroesophageal junction, and pancreatic cancers; JNJ-9401 to treat metastatic castration-resistant prostate cancer; Obexelimab, an antibody to treat patients with autoimmune diseases; Tobevibart, a treatment for chronic hepatitis Delta; Zaltenibart to treat paroxysmal nocturnal hemoglobinuria and other alternative pathway disorders; Teropavimab and zinlirvimab to treat human immunodeficiency virus; Novartis, an antibody drug candidate that uses XmAb Fc technologies; and JNJ-1493 to treat B-cell malignancies. The company was incorporated in 1997 and is headquartered in Pasadena, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 26,41 28,53 25,88 28,39 +7,54% 10,03% 443.400
05/12/2016 26,36 26,92 25,76 26,40 +1,11% 4,38% 397.600
02/12/2016 24,65 26,75 24,28 26,11 +5,71% 10,02% 693.600
01/12/2016 24,75 25,49 24,10 24,70 -3,36% 5,62% 1.591.500
30/11/2016 26,50 27,15 25,49 25,56 -2,96% 6,25% 200.800
29/11/2016 26,15 26,72 24,37 26,34 +1,31% 8,99% 231.500
28/11/2016 27,21 28,09 26,00 26,00 -4,31% 7,68% 187.700
25/11/2016 26,97 27,32 25,99 27,17 +1,49% 4,93% 76.900
23/11/2016 25,68 26,83 24,74 26,77 +1,86% 8,14% 163.400
22/11/2016 26,94 27,13 26,04 26,28 -1,94% 4,05% 181.300
21/11/2016 26,85 27,21 26,14 26,80 +0,00% 3,99% 158.500
18/11/2016 26,92 27,38 26,37 26,80 +0,07% 3,75% 184.700
17/11/2016 25,85 26,85 25,46 26,78 +3,48% 5,39% 215.000
16/11/2016 26,53 27,54 25,83 25,88 -2,96% 6,46% 254.600
15/11/2016 25,07 26,77 24,89 26,67 +3,77% 7,51% 325.200
14/11/2016 23,11 25,70 23,07 25,70 +13,17% 11,38% 782.000
11/11/2016 22,36 22,98 22,17 22,71 +1,25% 3,62% 521.400
10/11/2016 22,32 22,72 21,45 22,43 +0,76% 5,69% 422.100
09/11/2016 21,27 22,42 21,20 22,26 +12,03% 5,74% 484.400
08/11/2016 19,77 20,21 19,65 19,87 -0,30% 2,81% 160.600
07/11/2016 19,85 20,31 19,36 19,93 +2,94% 4,79% 362.200
04/11/2016 18,63 19,80 18,63 19,36 +4,03% 6,28% 276.000
03/11/2016 20,54 21,16 18,45 18,61 -9,26% 13,19% 726.300
02/11/2016 20,79 20,86 20,37 20,51 -1,91% 2,36% 222.600
01/11/2016 21,24 21,28 20,37 20,91 -1,78% 4,28% 198.100
31/10/2016 20,73 21,40 20,25 21,29 +2,90% 5,55% 293.800
28/10/2016 20,42 20,98 19,97 20,69 +0,63% 4,95% 162.500
27/10/2016 20,26 21,16 20,22 20,56 +2,09% 4,64% 197.500
26/10/2016 21,15 21,15 19,93 20,14 -4,69% 5,77% 234.600
25/10/2016 21,29 21,76 21,04 21,13 -0,66% 3,36% 168.000