🇺🇸 XNCR — Xencor, Inc.

Salud Compra fuerte
← Volver

Precio actual

30,64 USD

Máx. histórico

53,88

2094 días

Caída desde máximo

-43,13%

Rango 52 semanas

10,38 – 33,60

Variación hoy

+3,30%

Cierre anterior

29,66

Rango de hoy

29,61 – 31,10

Volumen hoy

1.219.909

Peor caída histórica

-87,01%

08/02/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

55,44%

Información
Nombre completo
Xencor, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
260
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,58 USD (puede no estar actualizado)
Primera cotización
03/12/2013
Precio actualizado
hace 16 horas
Sobre la empresa

Xencor, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of engineered antibodies for the treatment of cancer and autoimmune diseases. The company provides Ultomiris to treat patients with atypical hemolytic uremic syndrome, generalized myasthenia gravis, and neuromyelitis optica spectrum disororder; and Monjuvi for the treatment of patients with relapsed or refractory diffuse large B-cell lymphoma. It also develops XmAb819, a bispecific antibody to treat renal cell carcinoma; XmAb541, which is in Phase I for the treatment of ovarian cancer; XmAb808, a bispecific antibody that binds to the broadly expressed tumor antigen; XmAb942, which is in clinical development for patients with Crohn's disease and ulcerative colitis; Plamotamab, a bispecific T-cell, which is in Phase Ib study to treat rheumatoid arthritis; and XmAb657 for patients with idiopathic inflammatory myopathies. Further, the company develops Xaluritamig, a bispecific T-cell engager that treats prostate cancer; ASP2138 to treat gastric, gastroesophageal junction, and pancreatic cancers; JNJ-9401 to treat metastatic castration-resistant prostate cancer; Obexelimab, an antibody to treat patients with autoimmune diseases; Tobevibart, a treatment for chronic hepatitis Delta; Zaltenibart to treat paroxysmal nocturnal hemoglobinuria and other alternative pathway disorders; Teropavimab and zinlirvimab to treat human immunodeficiency virus; Novartis, an antibody drug candidate that uses XmAb Fc technologies; and JNJ-1493 to treat B-cell malignancies. The company was incorporated in 1997 and is headquartered in Pasadena, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 26,69 26,93 26,42 26,60 -0,89% 1,91% 883.700
02/12/2024 26,72 27,20 26,42 26,84 +4,84% 2,94% 849.500
29/11/2024 25,61 25,82 25,33 25,60 -0,08% 1,91% 317.400
27/11/2024 25,54 25,82 25,24 25,62 +1,26% 2,27% 369.100
26/11/2024 25,68 25,95 25,05 25,30 -2,92% 3,52% 502.200
25/11/2024 25,50 26,39 25,50 26,06 +4,20% 3,47% 940.500
22/11/2024 24,18 25,15 23,92 25,01 +3,78% 5,09% 844.200
21/11/2024 23,51 24,20 23,50 24,10 +1,60% 2,99% 774.200
20/11/2024 23,62 23,76 23,22 23,72 +0,38% 2,29% 546.600
19/11/2024 23,01 23,86 22,84 23,63 +1,90% 4,45% 929.700
18/11/2024 23,20 23,44 22,75 23,19 +0,52% 3,00% 805.900
15/11/2024 23,56 23,56 22,60 23,07 -1,83% 4,07% 1.292.200
14/11/2024 23,67 23,99 23,24 23,50 -0,47% 3,17% 1.321.200
13/11/2024 23,85 24,04 23,47 23,61 -0,42% 2,39% 652.900
12/11/2024 23,15 23,83 23,05 23,71 +1,72% 3,35% 648.700
11/11/2024 23,77 24,09 23,25 23,31 -1,31% 3,53% 649.000
08/11/2024 23,01 23,88 22,85 23,62 +1,90% 4,48% 538.800
07/11/2024 22,85 23,60 22,50 23,18 +2,20% 4,81% 533.300
06/11/2024 22,58 22,80 21,83 22,68 +5,39% 4,32% 693.900
05/11/2024 21,31 21,66 21,01 21,52 +0,00% 3,05% 282.300
04/11/2024 21,09 22,00 20,95 21,52 +1,22% 5,00% 382.300
01/11/2024 21,16 21,63 20,84 21,26 +1,19% 3,75% 368.900
31/10/2024 20,96 21,61 20,85 21,01 -0,05% 3,65% 341.800
30/10/2024 21,45 21,88 21,01 21,02 -2,55% 4,06% 218.300
29/10/2024 21,31 21,76 21,31 21,57 +0,00% 2,11% 186.700
28/10/2024 21,44 21,89 21,17 21,57 +1,94% 3,36% 306.900
25/10/2024 21,25 21,77 21,13 21,16 +0,00% 3,01% 392.900
24/10/2024 21,19 21,36 20,73 21,16 +0,33% 2,97% 295.000
23/10/2024 21,09 21,53 20,75 21,09 -0,66% 3,67% 318.500
22/10/2024 20,86 21,32 20,70 21,23 +0,71% 2,97% 275.100