🇺🇸 WU — The Western Union Company

Servicios financieros Mantener
← Volver

Precio actual

6,25 USD

Máx. histórico

28,35

6654 días

Caída desde máximo

-77,95%

Rango 52 semanas

5,87 – 10,35

Variación hoy

-0,64%

Cierre anterior

6,29

Rango de hoy

6,18 – 6,34

Volumen hoy

9.256.998

Peor caída histórica

-65,67%

10/02/2020 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,29%

Información
Nombre completo
The Western Union Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
9.600
PER ⓘ
5,08 (puede no estar actualizado)
Dividend yield
14,94% (puede no estar actualizado)
Precio objetivo analistas
6,63 USD (puede no estar actualizado)
Primera cotización
02/10/2006
Precio actualizado
hace 5 horas
Sobre la empresa

The Western Union Company provides money movement payments, and digital financial services in the United States and internationally. It operates through two segments, Consumer Money Transfer and Consumer Services. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agents and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, travel money services, check acceptance services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 15,04%
Fecha de pago Importe por participación
16/09/2026 0,2350 USD
16/06/2026 0,2350 USD
17/03/2026 0,2350 USD
22/12/2025 0,2350 USD
16/09/2025 0,2350 USD
16/06/2025 0,2350 USD
17/03/2025 0,2350 USD
23/12/2024 0,2350 USD
16/09/2024 0,2350 USD
14/06/2024 0,2350 USD
14/03/2024 0,2350 USD
19/12/2023 0,2350 USD
14/09/2023 0,2350 USD
15/06/2023 0,2350 USD
16/03/2023 0,2350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2006 22,41 22,85 22,41 22,85 +0,22% 1,96% 4.519.400
30/11/2006 22,19 22,94 22,09 22,80 +2,89% 3,83% 6.002.400
29/11/2006 22,50 23,84 21,52 22,16 +2,50% 10,31% 5.716.900
28/11/2006 21,66 22,50 21,49 21,62 -1,05% 4,66% 4.878.100
27/11/2006 22,17 22,37 21,72 21,85 -2,28% 2,93% 4.876.600
24/11/2006 22,52 22,55 22,36 22,36 -0,80% 0,84% 886.000
22/11/2006 22,45 22,66 22,36 22,54 -0,04% 1,34% 2.753.500
21/11/2006 22,63 22,84 22,54 22,55 +0,18% 1,33% 4.081.200
20/11/2006 22,68 22,82 22,21 22,51 -0,75% 2,69% 3.844.400
17/11/2006 22,98 23,20 22,65 22,68 -1,90% 2,39% 4.082.900
16/11/2006 23,50 23,80 23,10 23,12 -0,99% 2,98% 4.629.000
15/11/2006 23,63 23,80 23,31 23,35 -0,30% 2,07% 4.149.900
14/11/2006 23,48 23,55 22,90 23,42 +0,77% 2,77% 4.358.300
13/11/2006 23,20 23,44 22,88 23,24 +1,80% 2,41% 5.379.500
10/11/2006 23,28 23,50 22,76 22,83 -1,93% 3,18% 4.421.300
09/11/2006 22,60 23,55 22,50 23,28 +2,92% 4,65% 8.630.700
08/11/2006 22,40 22,88 22,22 22,62 +0,53% 2,95% 4.660.200
07/11/2006 22,13 22,94 22,13 22,50 +1,21% 3,66% 5.057.500
06/11/2006 22,05 22,41 21,79 22,23 +3,20% 2,81% 5.462.100
03/11/2006 22,08 22,29 21,34 21,54 -1,33% 4,30% 4.821.000
02/11/2006 21,68 22,08 21,44 21,83 -0,64% 2,95% 7.359.000
01/11/2006 22,15 22,58 21,94 21,97 -0,36% 2,89% 8.517.800
31/10/2006 22,49 22,78 21,81 22,05 -0,27% 4,31% 4.165.200
30/10/2006 21,98 22,20 21,45 22,11 +0,73% 3,41% 5.795.000
27/10/2006 22,10 22,34 21,52 21,95 -1,75% 3,71% 4.564.700
26/10/2006 21,72 23,04 21,65 22,34 +2,24% 6,40% 13.490.500
25/10/2006 20,06 22,20 20,05 21,85 +9,52% 10,72% 11.829.500
24/10/2006 20,00 21,00 19,90 19,95 +1,89% 5,50% 14.763.500
23/10/2006 19,66 19,88 19,14 19,58 -0,25% 3,76% 6.780.900
20/10/2006 19,60 20,00 19,44 19,63 +0,67% 2,86% 5.712.600