🇺🇸 WU — The Western Union Company

Servicios financieros Mantener
← Volver

Precio actual

6,25 USD

Máx. histórico

28,35

6654 días

Caída desde máximo

-77,95%

Rango 52 semanas

5,87 – 10,35

Variación hoy

-0,64%

Cierre anterior

6,29

Rango de hoy

6,18 – 6,34

Volumen hoy

9.256.998

Peor caída histórica

-65,67%

10/02/2020 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,29%

Información
Nombre completo
The Western Union Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
9.600
PER ⓘ
5,08 (puede no estar actualizado)
Dividend yield
14,94% (puede no estar actualizado)
Precio objetivo analistas
6,63 USD (puede no estar actualizado)
Primera cotización
02/10/2006
Precio actualizado
hace 7 horas
Sobre la empresa

The Western Union Company provides money movement payments, and digital financial services in the United States and internationally. It operates through two segments, Consumer Money Transfer and Consumer Services. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agents and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, travel money services, check acceptance services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 15,04%
Fecha de pago Importe por participación
16/09/2026 0,2350 USD
16/06/2026 0,2350 USD
17/03/2026 0,2350 USD
22/12/2025 0,2350 USD
16/09/2025 0,2350 USD
16/06/2025 0,2350 USD
17/03/2025 0,2350 USD
23/12/2024 0,2350 USD
16/09/2024 0,2350 USD
14/06/2024 0,2350 USD
14/03/2024 0,2350 USD
19/12/2023 0,2350 USD
14/09/2023 0,2350 USD
15/06/2023 0,2350 USD
16/03/2023 0,2350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2007 21,02 21,31 20,75 21,08 -1,54% 2,66% 4.752.400
01/03/2007 21,45 21,60 21,31 21,41 -1,20% 1,35% 5.842.600
28/02/2007 21,98 22,02 21,42 21,67 +0,09% 2,73% 7.684.500
27/02/2007 21,90 22,42 21,53 21,65 -3,22% 4,06% 7.065.300
26/02/2007 21,98 22,48 21,75 22,37 +2,19% 3,32% 3.726.100
23/02/2007 21,91 22,03 21,75 21,89 +0,41% 1,28% 5.670.300
22/02/2007 22,09 22,14 21,65 21,80 -1,54% 2,22% 5.613.400
21/02/2007 22,16 22,33 22,00 22,14 -0,09% 1,49% 2.863.500
20/02/2007 22,10 22,30 22,00 22,16 +0,05% 1,36% 2.548.000
16/02/2007 22,41 22,68 22,11 22,15 -1,47% 2,54% 3.170.800
15/02/2007 22,35 22,53 22,35 22,48 +0,72% 0,81% 3.045.800
14/02/2007 22,17 22,35 21,99 22,32 +1,64% 1,62% 3.537.000
13/02/2007 21,98 22,16 21,80 21,96 -0,05% 1,64% 3.069.700
12/02/2007 21,80 22,00 21,57 21,97 +0,78% 1,97% 2.305.700
09/02/2007 22,00 22,30 21,55 21,80 -1,36% 3,41% 3.188.300
08/02/2007 22,50 22,50 22,05 22,10 -2,00% 2,00% 3.474.200
07/02/2007 22,50 22,72 22,30 22,55 +0,09% 1,87% 4.112.500
06/02/2007 22,75 22,99 22,46 22,53 -1,40% 2,33% 3.607.600
05/02/2007 23,15 23,22 22,85 22,85 -0,74% 1,60% 4.096.100
02/02/2007 23,38 23,55 22,82 23,02 -2,25% 3,12% 5.619.700
01/02/2007 22,10 23,56 21,65 23,55 +5,42% 8,64% 10.378.600
31/01/2007 21,60 22,56 21,55 22,34 +2,85% 4,68% 5.334.200
30/01/2007 21,33 21,89 21,25 21,72 +2,50% 3,00% 3.882.600
29/01/2007 20,86 21,58 20,80 21,19 +1,19% 3,74% 4.412.800
26/01/2007 21,10 21,22 20,74 20,94 -0,62% 2,27% 3.867.700
25/01/2007 21,41 21,63 20,97 21,07 -1,54% 3,08% 5.218.300
24/01/2007 21,26 21,86 21,26 21,40 -1,83% 2,82% 4.683.400
23/01/2007 21,11 21,87 21,02 21,80 +3,66% 4,03% 5.165.300
22/01/2007 21,16 21,56 21,01 21,03 -1,77% 2,60% 5.065.800
19/01/2007 21,70 21,71 21,24 21,41 -0,88% 2,17% 4.957.200