🇺🇸 WU — The Western Union Company

Servicios financieros Mantener
← Volver

Precio actual

6,25 USD

Máx. histórico

28,35

6654 días

Caída desde máximo

-77,95%

Rango 52 semanas

5,87 – 10,35

Variación hoy

-0,64%

Cierre anterior

6,29

Rango de hoy

6,18 – 6,34

Volumen hoy

9.256.998

Peor caída histórica

-65,67%

10/02/2020 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,29%

Información
Nombre completo
The Western Union Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
9.600
PER ⓘ
5,08 (puede no estar actualizado)
Dividend yield
14,94% (puede no estar actualizado)
Precio objetivo analistas
6,63 USD (puede no estar actualizado)
Primera cotización
02/10/2006
Precio actualizado
hace 6 horas
Sobre la empresa

The Western Union Company provides money movement payments, and digital financial services in the United States and internationally. It operates through two segments, Consumer Money Transfer and Consumer Services. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agents and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, travel money services, check acceptance services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 15,04%
Fecha de pago Importe por participación
16/09/2026 0,2350 USD
16/06/2026 0,2350 USD
17/03/2026 0,2350 USD
22/12/2025 0,2350 USD
16/09/2025 0,2350 USD
16/06/2025 0,2350 USD
17/03/2025 0,2350 USD
23/12/2024 0,2350 USD
16/09/2024 0,2350 USD
14/06/2024 0,2350 USD
14/03/2024 0,2350 USD
19/12/2023 0,2350 USD
14/09/2023 0,2350 USD
15/06/2023 0,2350 USD
16/03/2023 0,2350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2007 20,97 21,00 20,61 20,92 -0,19% 1,86% 4.810.000
03/10/2007 20,84 21,20 20,79 20,96 -0,24% 1,97% 13.325.100
02/10/2007 21,07 21,30 20,83 21,01 -0,33% 2,23% 3.332.800
01/10/2007 21,08 21,18 20,74 21,08 +0,52% 2,09% 3.671.000
28/09/2007 21,40 21,47 20,67 20,97 -2,42% 3,74% 5.297.800
27/09/2007 21,47 21,61 21,34 21,49 +0,23% 1,26% 3.449.100
26/09/2007 21,25 21,69 20,80 21,44 +1,80% 4,19% 4.634.000
25/09/2007 21,19 21,28 20,89 21,06 -0,47% 1,84% 5.283.600
24/09/2007 20,23 21,21 20,20 21,16 +3,62% 4,99% 5.890.900
21/09/2007 19,08 20,51 19,08 20,42 +3,97% 7,49% 7.120.600
20/09/2007 19,95 20,00 19,60 19,64 -1,95% 2,01% 3.266.700
19/09/2007 20,35 20,67 19,97 20,03 -0,74% 3,44% 4.226.400
18/09/2007 19,87 20,31 19,64 20,18 +2,07% 3,37% 2.598.500
17/09/2007 20,02 20,12 19,68 19,77 -1,79% 2,20% 1.544.900
14/09/2007 20,07 20,20 19,80 20,13 +0,15% 1,99% 3.164.400
13/09/2007 20,00 20,12 19,75 20,10 +0,85% 1,85% 3.414.000
12/09/2007 19,81 20,05 19,65 19,93 +0,71% 2,02% 3.064.300
11/09/2007 19,32 19,86 19,26 19,79 +2,43% 3,11% 2.766.500
10/09/2007 19,45 19,57 18,92 19,32 -0,31% 3,34% 3.103.400
07/09/2007 19,50 19,68 19,25 19,38 -2,61% 2,21% 3.302.200
06/09/2007 19,09 19,99 19,09 19,90 +0,15% 4,71% 3.554.700
05/09/2007 20,00 20,01 19,74 19,87 -1,14% 1,35% 3.273.600
04/09/2007 18,72 20,25 18,71 20,10 +6,74% 8,23% 4.772.100
31/08/2007 19,00 19,00 18,56 18,83 +0,37% 2,32% 3.208.100
30/08/2007 18,89 19,02 18,64 18,76 -1,99% 2,01% 3.461.900
29/08/2007 18,96 19,14 18,87 19,14 +1,27% 1,42% 3.435.500
28/08/2007 19,25 19,38 18,70 18,90 -2,73% 3,53% 5.227.700
27/08/2007 19,85 19,85 19,37 19,43 -2,12% 2,42% 2.277.500
24/08/2007 19,67 19,94 18,93 19,85 +1,22% 5,13% 3.360.600
23/08/2007 19,61 19,79 19,26 19,61 +0,41% 2,70% 3.505.500