🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

407,88 USD

Máx. histórico

471,34

1768 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,46%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-1,15%

Cierre anterior

412,62

Rango de hoy

407,14 – 418,50

Volumen hoy

1.456.514

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
52,23 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
466,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
29/07/2026 0,2200 USD
29/04/2026 0,2200 USD
28/01/2026 0,2200 USD
12/11/2025 0,2200 USD
30/07/2025 0,2100 USD
30/04/2025 0,2100 USD
07/02/2025 0,2100 USD
13/11/2024 0,2100 USD
31/07/2024 0,2000 USD
23/04/2024 0,2000 USD
30/01/2024 0,2000 USD
07/11/2023 0,2000 USD
25/07/2023 0,1900 USD
25/04/2023 0,1900 USD
24/01/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 243,94 250,53 242,14 250,49 +2,82% 3,44% 980.300
12/02/2026 250,21 259,90 227,49 243,61 -1,04% 12,95% 2.175.300
11/02/2026 243,96 252,04 243,60 246,16 +1,07% 3,46% 1.656.600
10/02/2026 250,41 252,57 243,47 243,56 -2,16% 3,63% 1.172.600
09/02/2026 245,97 251,33 245,97 248,93 -0,01% 2,18% 1.048.700
06/02/2026 235,37 249,64 233,50 248,95 +7,48% 6,86% 1.481.000
05/02/2026 235,00 237,53 229,97 231,62 -2,29% 3,22% 1.154.400
04/02/2026 232,95 241,38 231,09 237,05 +2,64% 4,42% 1.690.400
03/02/2026 233,84 238,76 228,00 230,95 -2,76% 4,60% 944.400
02/02/2026 230,90 237,67 228,83 237,50 +2,76% 3,83% 1.203.500
30/01/2026 229,43 232,05 223,83 231,12 -0,66% 3,58% 1.601.300
29/01/2026 234,44 234,49 227,57 232,65 -1,37% 2,95% 930.200
28/01/2026 238,10 239,06 234,88 235,89 -1,93% 1,76% 682.800
27/01/2026 238,89 243,91 238,32 240,53 -0,36% 2,34% 935.500
26/01/2026 238,48 241,40 236,80 241,40 +2,00% 1,93% 989.100
23/01/2026 246,00 246,13 232,06 236,66 -4,49% 5,72% 1.929.300
22/01/2026 256,18 258,74 247,03 247,78 -2,89% 4,57% 1.044.900
21/01/2026 251,68 255,80 244,70 255,16 +1,86% 4,41% 1.889.400
20/01/2026 255,00 255,00 248,47 250,50 -3,58% 2,56% 1.801.900
16/01/2026 279,26 279,39 259,39 259,79 -7,02% 7,16% 1.505.500
15/01/2026 275,62 281,55 272,81 279,41 +1,61% 3,17% 789.700
14/01/2026 272,92 278,58 270,56 274,98 +1,16% 2,94% 725.700
13/01/2026 273,59 275,49 268,42 271,83 -0,40% 2,58% 508.200
12/01/2026 277,99 278,87 267,82 272,91 -0,95% 3,97% 776.500
09/01/2026 275,62 279,24 274,79 275,52 +0,11% 1,61% 490.200
08/01/2026 276,87 283,45 271,31 275,23 -1,15% 4,38% 631.100
07/01/2026 280,27 281,38 276,08 278,44 -0,85% 1,89% 523.400
06/01/2026 277,14 291,38 275,51 280,83 +0,65% 5,73% 1.070.100
05/01/2026 272,44 280,14 269,55 279,03 +0,95% 3,89% 1.048.000
02/01/2026 275,25 277,08 269,76 276,40 +0,46% 2,66% 629.200