🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

407,88 USD

Máx. histórico

471,34

1768 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,46%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-1,15%

Cierre anterior

412,62

Rango de hoy

407,14 – 418,50

Volumen hoy

1.456.514

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
52,23 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
466,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
29/07/2026 0,2200 USD
29/04/2026 0,2200 USD
28/01/2026 0,2200 USD
12/11/2025 0,2200 USD
30/07/2025 0,2100 USD
30/04/2025 0,2100 USD
07/02/2025 0,2100 USD
13/11/2024 0,2100 USD
31/07/2024 0,2000 USD
23/04/2024 0,2000 USD
30/01/2024 0,2000 USD
07/11/2023 0,2000 USD
25/07/2023 0,1900 USD
25/04/2023 0,1900 USD
24/01/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 271,44 271,49 266,33 268,07 -1,65% 1,90% 586.400
03/10/2025 273,65 277,08 270,79 272,56 -0,22% 2,30% 532.400
02/10/2025 269,52 274,48 268,14 273,16 +0,64% 2,35% 562.400
01/10/2025 264,22 273,11 261,32 271,42 +3,47% 4,46% 888.400
30/09/2025 260,72 264,29 259,71 262,33 +0,77% 1,76% 587.800
29/09/2025 261,78 262,08 258,17 260,32 -0,46% 1,49% 589.100
26/09/2025 254,99 262,90 254,76 261,52 +2,77% 3,19% 591.900
25/09/2025 258,64 258,64 252,69 254,48 -2,10% 2,30% 745.000
24/09/2025 249,76 261,40 249,76 259,94 +3,64% 4,66% 1.166.300
23/09/2025 251,43 254,03 250,00 250,80 -0,56% 1,60% 449.400
22/09/2025 253,44 254,75 250,62 252,22 -1,03% 1,63% 473.300
19/09/2025 254,79 256,22 251,67 254,85 -0,05% 1,79% 1.297.600
18/09/2025 256,76 258,21 250,44 254,98 -0,65% 3,03% 633.500
17/09/2025 258,65 262,23 256,35 256,64 -0,66% 2,27% 515.000
16/09/2025 255,09 258,81 254,35 258,35 +0,32% 1,75% 436.200
15/09/2025 257,05 258,62 255,17 257,53 +1,59% 1,34% 544.000
12/09/2025 260,92 263,15 253,38 253,50 -3,88% 3,74% 746.200
11/09/2025 256,60 264,06 253,82 263,74 +3,34% 3,99% 1.032.900
10/09/2025 250,62 255,95 249,94 255,22 +1,26% 2,40% 822.000
09/09/2025 252,73 253,78 250,29 252,04 -0,44% 1,38% 445.900
08/09/2025 249,56 254,27 248,88 253,15 +0,97% 2,16% 445.300
05/09/2025 247,11 251,65 247,11 250,73 +1,29% 1,84% 408.400
04/09/2025 247,88 249,78 243,62 247,54 -0,57% 2,49% 621.300
03/09/2025 242,85 248,97 242,73 248,95 +2,14% 2,57% 660.900
02/09/2025 246,79 248,19 241,64 243,74 -1,30% 2,65% 405.600
29/08/2025 246,03 248,21 244,07 246,95 +0,61% 1,68% 463.000
28/08/2025 245,12 248,66 242,60 245,45 -0,21% 2,47% 784.100
27/08/2025 244,03 246,95 244,03 245,97 +0,60% 1,20% 292.300
26/08/2025 246,74 247,05 243,30 244,50 -1,10% 1,52% 492.600
25/08/2025 248,60 249,63 245,53 247,21 -0,26% 1,65% 435.300