🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

407,88 USD

Máx. histórico

471,34

1768 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,46%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-1,15%

Cierre anterior

412,62

Rango de hoy

407,14 – 418,50

Volumen hoy

1.456.514

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
52,23 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
466,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
29/07/2026 0,2200 USD
29/04/2026 0,2200 USD
28/01/2026 0,2200 USD
12/11/2025 0,2200 USD
30/07/2025 0,2100 USD
30/04/2025 0,2100 USD
07/02/2025 0,2100 USD
13/11/2024 0,2100 USD
31/07/2024 0,2000 USD
23/04/2024 0,2000 USD
30/01/2024 0,2000 USD
07/11/2023 0,2000 USD
25/07/2023 0,1900 USD
25/04/2023 0,1900 USD
24/01/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 345,00 352,31 345,00 346,56 +1,81% 2,12% 1.615.300
24/06/2026 335,72 345,99 335,72 340,41 +1,20% 3,06% 872.400
23/06/2026 328,45 336,50 327,61 336,39 +2,03% 2,71% 784.600
22/06/2026 329,55 329,86 324,68 329,71 +0,54% 1,57% 842.900
18/06/2026 326,35 329,11 323,20 327,95 +1,35% 1,81% 1.479.300
17/06/2026 328,73 330,77 321,94 323,59 -1,82% 2,69% 670.200
16/06/2026 330,86 331,68 327,39 329,58 -0,56% 1,30% 770.700
15/06/2026 330,00 331,55 326,68 331,43 +0,79% 1,48% 558.900
12/06/2026 333,27 333,40 327,43 328,82 -0,46% 1,79% 465.300
11/06/2026 328,07 332,96 325,59 330,34 -0,18% 2,25% 524.100
10/06/2026 330,68 334,78 327,76 330,92 -1,12% 2,12% 935.900
09/06/2026 327,45 336,82 326,69 334,66 +4,66% 3,09% 763.100
08/06/2026 317,43 322,59 315,24 319,75 +1,67% 2,32% 594.600
05/06/2026 315,41 318,90 310,57 314,50 -0,89% 2,64% 636.000
04/06/2026 319,87 321,50 315,09 317,32 +0,32% 2,00% 629.100
03/06/2026 313,47 317,56 309,88 316,31 +1,33% 2,45% 635.900
02/06/2026 314,18 316,74 311,46 312,17 -1,31% 1,68% 707.600
01/06/2026 321,65 321,65 308,50 316,30 -2,02% 4,09% 702.500
29/05/2026 323,97 324,35 319,06 322,81 +0,31% 1,63% 1.307.900
28/05/2026 314,24 323,86 313,60 321,80 +2,91% 3,27% 772.800
27/05/2026 317,28 320,47 308,23 312,71 -1,09% 3,86% 657.600
26/05/2026 318,60 320,44 314,49 316,17 -0,08% 1,87% 477.700
22/05/2026 314,62 317,79 311,07 316,42 +0,09% 2,14% 533.800
21/05/2026 308,17 316,60 304,80 316,13 +3,48% 3,83% 743.500
20/05/2026 303,99 305,76 299,72 305,50 +0,52% 1,99% 641.800
19/05/2026 304,38 308,25 300,08 303,93 -0,16% 2,68% 565.500
18/05/2026 304,35 309,03 301,63 304,41 +0,50% 2,43% 515.400
15/05/2026 296,76 304,93 296,76 302,89 +0,90% 2,75% 686.400
14/05/2026 301,70 304,57 295,90 300,19 -0,73% 2,87% 700.500
13/05/2026 310,44 310,49 300,27 302,40 -3,10% 3,29% 718.300