🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2020 17,00 17,12 16,08 16,10 -4,45% 6,12% 274.631
08/05/2020 16,95 16,99 16,65 16,85 +0,90% 2,01% 140.258
07/05/2020 17,50 17,50 16,53 16,70 -2,68% 5,54% 284.979
06/05/2020 17,20 17,57 16,73 17,16 +1,54% 4,88% 796.190
05/05/2020 16,68 17,30 16,36 16,90 +3,55% 5,64% 583.680
04/05/2020 16,88 16,88 15,91 16,32 -4,28% 5,75% 317.245
30/04/2020 16,84 17,49 16,63 17,05 +1,31% 5,11% 512.615
29/04/2020 16,63 16,95 16,40 16,83 +2,50% 3,31% 260.845
28/04/2020 16,30 16,95 16,16 16,42 +3,14% 4,85% 230.645
27/04/2020 15,68 15,92 15,27 15,92 +3,85% 4,15% 204.817
24/04/2020 15,70 15,74 15,20 15,33 -1,92% 3,44% 138.735
23/04/2020 15,17 15,80 14,88 15,63 +5,25% 6,06% 423.424
22/04/2020 15,10 15,57 14,85 14,85 -1,13% 4,77% 329.566
21/04/2020 15,83 15,95 15,02 15,02 -4,94% 5,87% 385.669
20/04/2020 16,50 16,65 15,61 15,80 -3,13% 6,30% 308.056
17/04/2020 16,60 16,76 16,31 16,31 +2,71% 2,71% 218.044
16/04/2020 16,16 16,71 15,80 15,88 -0,94% 5,63% 245.374
15/04/2020 17,60 17,60 15,76 16,03 -6,96% 10,45% 390.580
14/04/2020 18,00 18,38 17,23 17,23 +0,88% 6,39% 95.804
09/04/2020 16,82 17,48 16,44 17,08 +4,59% 6,18% 343.810
08/04/2020 16,89 16,89 16,20 16,33 -0,73% 4,09% 342.081
07/04/2020 16,80 18,50 16,30 16,45 +2,68% 13,10% 583.927
06/04/2020 15,40 16,06 15,01 16,02 +11,25% 6,82% 275.792
03/04/2020 14,97 15,01 14,30 14,40 -3,81% 4,74% 193.997
02/04/2020 14,20 15,00 14,14 14,97 +4,54% 6,06% 286.963
01/04/2020 14,20 14,52 14,01 14,32 -0,49% 3,59% 259.455
31/03/2020 14,80 15,02 14,21 14,39 -0,14% 5,47% 391.589
30/03/2020 14,60 14,90 14,02 14,41 -1,17% 6,03% 258.916
27/03/2020 14,80 15,30 14,37 14,58 +0,41% 6,28% 368.162
26/03/2020 14,80 14,97 14,08 14,52 -0,27% 6,01% 522.813