🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,02 EUR

Máx. histórico

52,27

7092 días

Caída desde máximo

-67,44%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+0,12%

Cierre anterior

17,00

Rango de hoy

16,74 – 17,35

Volumen hoy

354.613

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,39 (puede no estar actualizado)
Dividend yield
5,59% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,58%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 21,94 21,94 21,18 21,30 -2,02% 3,46% 361.450
07/08/2026 22,30 22,30 21,74 21,74 -2,25% 2,51% 252.462
06/08/2026 22,44 22,70 22,24 22,24 -0,89% 2,05% 224.571
05/08/2026 22,40 22,44 22,04 22,44 +0,81% 1,79% 319.548
04/08/2026 22,00 22,34 21,78 22,26 +2,11% 2,55% 209.401
03/08/2026 21,50 22,22 21,50 21,80 +2,54% 3,35% 249.482
31/07/2026 21,50 21,72 21,20 21,26 -0,09% 2,42% 327.413
30/07/2026 21,00 21,64 20,96 21,28 +2,31% 3,24% 279.254
29/07/2026 20,78 21,14 20,68 20,80 +0,00% 2,21% 302.975
28/07/2026 20,52 20,80 20,36 20,80 +1,86% 2,14% 297.511
27/07/2026 20,60 20,72 20,40 20,42 +1,69% 1,55% 460.573
24/07/2026 20,12 20,44 19,90 20,08 -1,47% 2,68% 580.161
23/07/2026 21,18 21,20 20,32 20,38 -4,23% 4,15% 496.199
22/07/2026 20,88 21,48 20,68 21,28 -0,47% 3,83% 516.795
21/07/2026 21,42 21,90 20,38 21,38 -4,13% 7,10% 1.237.853
20/07/2026 22,46 23,20 22,30 22,30 -2,79% 4,01% 306.692
17/07/2026 22,62 22,98 22,36 22,94 +0,79% 2,74% 369.259
16/07/2026 22,90 23,14 22,54 22,76 +0,09% 2,62% 224.533
15/07/2026 21,90 22,96 21,76 22,74 +3,84% 5,48% 280.078
14/07/2026 22,00 22,22 21,82 21,90 -0,90% 1,82% 303.963
13/07/2026 22,20 22,42 22,02 22,10 -1,34% 1,80% 171.276
10/07/2026 22,40 22,54 22,16 22,40 +0,90% 1,70% 219.897
09/07/2026 22,30 22,48 21,98 22,20 +0,91% 2,24% 207.445
08/07/2026 22,90 22,90 21,94 22,00 -3,93% 4,19% 591.189
07/07/2026 22,94 23,56 22,78 22,90 -0,26% 3,40% 340.451
06/07/2026 23,00 23,18 22,74 22,96 -0,26% 1,91% 186.415
03/07/2026 22,98 23,12 22,76 23,02 +1,59% 1,57% 154.362
02/07/2026 22,74 22,80 22,26 22,66 +0,80% 2,37% 428.418
01/07/2026 22,56 22,82 22,28 22,48 -0,53% 2,39% 328.600
30/06/2026 22,72 22,86 22,40 22,60 +0,18% 2,02% 302.936