🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,77 EUR

Máx. histórico

52,27

7094 días

Caída desde máximo

-66,01%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,07%

Cierre anterior

17,41

Rango de hoy

17,71 – 18,28

Volumen hoy

492.766

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
5,46% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,35%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2023 23,26 23,72 23,26 23,62 +0,94% 1,98% 229.841
05/10/2023 23,50 23,64 23,22 23,40 -0,26% 1,79% 253.286
04/10/2023 23,16 23,66 23,12 23,46 -0,34% 2,33% 174.770
03/10/2023 23,82 23,82 23,42 23,54 -0,68% 1,68% 241.321
02/10/2023 24,10 24,22 23,70 23,70 -1,41% 2,16% 212.279
29/09/2023 24,02 24,36 24,02 24,04 +0,17% 1,42% 194.997
28/09/2023 23,74 24,04 23,66 24,00 +0,93% 1,60% 195.463
27/09/2023 23,90 24,22 23,70 23,78 +0,85% 2,18% 291.453
26/09/2023 23,94 23,94 23,40 23,58 -0,76% 2,26% 213.594
25/09/2023 23,60 23,98 23,60 23,76 -0,34% 1,61% 115.387
22/09/2023 24,24 24,24 23,68 23,84 -0,75% 2,31% 187.453
21/09/2023 24,12 24,46 24,02 24,02 -1,56% 1,82% 148.601
20/09/2023 24,20 24,54 24,20 24,40 +0,58% 1,40% 137.165
19/09/2023 24,62 24,78 24,22 24,26 -0,66% 2,27% 142.598
18/09/2023 24,70 24,84 24,40 24,42 -1,21% 1,78% 128.144
15/09/2023 24,44 25,04 24,44 24,72 +1,15% 2,45% 534.166
14/09/2023 24,30 24,50 24,10 24,44 +0,49% 1,65% 167.964
13/09/2023 24,50 24,54 24,24 24,32 -0,82% 1,22% 186.193
12/09/2023 24,70 24,70 24,22 24,52 +0,08% 1,94% 131.135
11/09/2023 24,50 24,64 24,40 24,50 +0,16% 0,98% 132.317
08/09/2023 24,60 24,70 24,30 24,46 -0,41% 1,63% 178.227
07/09/2023 25,20 25,20 24,56 24,56 -0,81% 2,54% 169.883
06/09/2023 25,00 25,08 24,68 24,76 -1,28% 1,60% 270.510
05/09/2023 25,46 25,48 25,04 25,08 -1,34% 1,73% 161.900
04/09/2023 25,30 25,58 25,24 25,42 +0,24% 1,34% 142.151
01/09/2023 25,26 25,58 25,10 25,36 -0,31% 1,90% 137.687
31/08/2023 25,26 25,74 25,26 25,44 -0,31% 1,90% 367.279
30/08/2023 25,60 25,68 25,38 25,52 +0,00% 1,17% 105.193
29/08/2023 25,00 25,62 25,00 25,52 +1,67% 2,48% 185.948
28/08/2023 25,56 25,58 25,00 25,10 -0,24% 2,27% 148.594