🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,02 EUR

Máx. histórico

52,27

7092 días

Caída desde máximo

-67,44%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+0,12%

Cierre anterior

17,00

Rango de hoy

16,74 – 17,35

Volumen hoy

354.613

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,39 (puede no estar actualizado)
Dividend yield
5,59% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,58%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2001 20,72 21,47 20,72 21,25 +1,68% 3,65% 41.553
05/03/2001 20,84 20,98 20,75 20,90 -0,43% 1,08% 19.334
02/03/2001 21,31 21,51 20,89 20,99 -2,67% 2,92% 46.508
01/03/2001 21,72 21,72 21,29 21,56 -0,21% 1,95% 79.814
28/02/2001 21,72 21,72 21,29 21,61 -0,83% 1,95% 79.814
27/02/2001 21,38 21,83 21,07 21,79 +3,07% 3,58% 178.483
26/02/2001 20,94 21,34 20,94 21,14 -0,21% 1,89% 48.455
23/02/2001 20,89 21,32 20,85 21,18 +1,38% 2,24% 70.573
22/02/2001 20,89 21,09 20,82 20,90 +0,00% 1,29% 74.760
21/02/2001 21,23 21,23 20,81 20,90 -0,81% 1,99% 29.586
20/02/2001 20,72 21,23 20,71 21,07 +1,74% 2,52% 46.280
19/02/2001 21,20 21,24 20,71 20,71 -2,46% 2,51% 68.209
16/02/2001 20,97 21,23 20,71 21,23 +1,68% 2,49% 241.906
15/02/2001 19,84 20,92 19,84 20,88 +6,38% 5,44% 222.349
14/02/2001 19,98 19,99 19,63 19,63 -1,80% 1,80% 35.204
13/02/2001 19,84 20,26 19,84 19,99 +0,59% 2,09% 43.654
12/02/2001 19,47 19,87 19,47 19,87 +1,71% 2,03% 43.294
09/02/2001 20,08 20,12 19,54 19,54 -2,25% 2,92% 39.051
08/02/2001 19,81 20,71 19,78 19,99 +1,51% 4,68% 205.348
07/02/2001 18,32 19,82 18,32 19,69 +7,47% 8,16% 129.894
06/02/2001 18,36 18,38 18,30 18,32 +0,25% 0,44% 10.281
05/02/2001 18,19 18,39 18,11 18,28 -0,54% 1,58% 24.756
02/02/2001 18,50 18,59 18,28 18,38 -0,92% 1,70% 68.263
01/02/2001 17,33 18,55 17,33 18,55 +6,74% 7,01% 320.406
31/01/2001 17,74 17,74 17,19 17,38 -2,28% 3,10% 94.530
30/01/2001 17,69 17,83 17,47 17,78 -0,10% 2,04% 15.447
29/01/2001 18,11 18,21 17,74 17,80 -3,51% 2,64% 40.378
26/01/2001 18,45 18,45 18,45 18,45 +0,00% 0,00% 0
25/01/2001 18,46 18,48 18,34 18,45 +0,00% 0,78% 8.734
24/01/2001 18,45 18,45 18,45 18,45 +0,00% 0,00% 0