🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,02 EUR

Máx. histórico

52,27

7092 días

Caída desde máximo

-67,44%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+0,12%

Cierre anterior

17,00

Rango de hoy

16,74 – 17,35

Volumen hoy

354.613

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,39 (puede no estar actualizado)
Dividend yield
5,59% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,58%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2002 13,41 13,96 13,41 13,70 +2,22% 4,03% 67.801
02/09/2002 13,82 13,82 13,41 13,41 -2,93% 3,00% 43.340
30/08/2002 13,59 13,96 13,50 13,81 +1,59% 3,31% 61.354
29/08/2002 13,83 13,96 13,32 13,60 -1,63% 4,56% 86.637
28/08/2002 14,68 14,68 13,45 13,82 -5,60% 8,34% 118.625
27/08/2002 14,86 14,94 14,55 14,64 -1,45% 2,61% 61.399
26/08/2002 14,86 14,91 14,70 14,86 +0,55% 1,39% 38.970
23/08/2002 14,59 14,94 14,59 14,77 +1,30% 2,41% 77.949
22/08/2002 14,68 14,68 14,27 14,59 +0,37% 2,76% 19.471
21/08/2002 14,77 14,77 14,41 14,53 +0,25% 2,38% 15.088
20/08/2002 15,08 15,08 14,32 14,50 -0,37% 5,07% 59.103
19/08/2002 15,00 15,40 14,41 14,55 -1,76% 6,60% 182.060
16/08/2002 13,69 14,95 13,69 14,81 +9,23% 9,21% 133.097
15/08/2002 13,56 13,56 13,56 13,56 +0,00% 0,00% 0
14/08/2002 13,50 13,73 13,37 13,56 +0,87% 2,67% 90.647
13/08/2002 13,64 13,64 13,37 13,44 -0,40% 1,98% 38.142
12/08/2002 13,76 13,76 13,28 13,50 -2,03% 3,47% 17.011
09/08/2002 13,51 13,78 13,51 13,78 +1,32% 1,93% 58.679
08/08/2002 13,41 13,60 13,28 13,60 +2,51% 2,35% 79.877
07/08/2002 13,50 13,53 13,19 13,26 -1,47% 2,53% 16.961
06/08/2002 12,96 13,61 12,88 13,46 +3,10% 5,63% 87.530
05/08/2002 13,14 13,14 12,88 13,05 +1,19% 1,99% 74.887
02/08/2002 13,05 13,23 12,88 12,90 -0,49% 2,69% 38.798
01/08/2002 12,69 13,07 12,60 12,96 +1,05% 3,69% 114.952
31/07/2002 13,60 13,60 12,83 12,83 -5,63% 5,63% 134.801
30/07/2002 13,78 13,78 13,46 13,60 +0,00% 2,29% 24.679
29/07/2002 13,82 13,82 13,48 13,60 +0,67% 2,48% 100.429
26/07/2002 13,73 13,73 13,47 13,50 -1,57% 1,90% 50.141
25/07/2002 13,96 14,09 13,53 13,72 +0,26% 4,00% 125.790
24/07/2002 13,96 14,00 13,32 13,69 -2,88% 4,84% 111.710