🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,77 EUR

Máx. histórico

52,27

7094 días

Caída desde máximo

-66,01%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,07%

Cierre anterior

17,41

Rango de hoy

17,71 – 18,28

Volumen hoy

492.766

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
5,46% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,35%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2003 14,23 14,23 13,98 13,98 -2,02% 1,71% 39.411
19/02/2003 14,23 14,39 14,01 14,27 +1,80% 2,66% 23.360
18/02/2003 14,14 14,32 14,00 14,02 -2,14% 2,29% 58.000
17/02/2003 14,37 14,41 14,32 14,32 -0,31% 0,63% 15.580
14/02/2003 14,41 14,49 13,96 14,37 +0,38% 3,69% 96.109
13/02/2003 14,05 14,41 14,05 14,32 +3,18% 2,56% 27.483
12/02/2003 14,23 14,32 13,55 13,87 -2,47% 5,38% 62.448
11/02/2003 14,59 14,68 13,88 14,23 -2,29% 5,43% 57.795
10/02/2003 14,27 14,63 14,27 14,56 +2,67% 2,52% 86.011
07/02/2003 14,05 14,50 14,05 14,18 +0,32% 3,21% 85.158
06/02/2003 14,00 14,14 13,87 14,14 +0,71% 1,93% 15.985
05/02/2003 13,96 14,04 13,80 14,04 +0,58% 1,68% 22.231
04/02/2003 14,23 14,23 13,84 13,96 -2,52% 2,72% 40.098
03/02/2003 13,96 14,32 13,96 14,32 +2,91% 2,58% 15.901
31/01/2003 13,96 14,21 13,87 13,91 -0,32% 2,45% 64.787
30/01/2003 14,59 14,59 13,87 13,96 -3,97% 4,94% 48.384
29/01/2003 14,86 14,86 14,30 14,53 -2,12% 3,76% 14.832
28/01/2003 14,86 14,87 14,63 14,85 +1,17% 1,64% 13.558
27/01/2003 15,13 15,04 14,41 14,68 -3,49% 4,11% 44.104
24/01/2003 14,54 15,26 14,54 15,21 +3,62% 4,95% 203.451
23/01/2003 14,41 14,71 14,32 14,68 +3,56% 2,75% 201.917
22/01/2003 13,96 14,50 13,96 14,17 +1,42% 3,94% 69.888
21/01/2003 13,96 14,05 13,82 13,97 +1,11% 1,68% 76.386
20/01/2003 14,36 14,36 13,75 13,82 -4,95% 4,26% 55.481
17/01/2003 14,59 14,63 14,26 14,54 -0,92% 2,53% 44.009
16/01/2003 14,41 14,68 14,41 14,68 +1,56% 1,88% 50.078
15/01/2003 14,41 14,53 14,27 14,45 +0,31% 1,81% 32.294
14/01/2003 14,30 14,68 14,09 14,41 +1,07% 4,16% 101.737
13/01/2003 14,41 14,41 13,65 14,25 +2,66% 5,25% 110.109
10/01/2003 14,85 14,85 13,87 13,88 -5,11% 6,61% 135.012