🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,77 EUR

Máx. histórico

52,27

7094 días

Caída desde máximo

-66,01%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,07%

Cierre anterior

17,41

Rango de hoy

17,71 – 18,28

Volumen hoy

492.766

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
5,46% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,35%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2004 26,13 26,23 25,86 25,89 -1,17% 1,41% 195.068
07/07/2004 26,11 26,24 26,11 26,20 +0,10% 0,48% 217.705
06/07/2004 26,10 26,22 25,93 26,17 +0,59% 1,10% 216.448
05/07/2004 25,85 26,15 25,84 26,02 +0,00% 1,18% 114.263
02/07/2004 25,66 26,20 25,59 26,02 +1,40% 2,39% 201.249
01/07/2004 25,83 25,88 25,43 25,66 -0,38% 1,74% 200.622
30/06/2004 25,88 25,98 25,61 25,76 -0,31% 1,43% 246.061
29/06/2004 25,79 25,88 25,71 25,84 +0,35% 0,66% 95.205
28/06/2004 25,88 26,01 25,68 25,75 -0,42% 1,29% 176.219
25/06/2004 25,57 25,86 25,57 25,86 +0,60% 1,13% 199.977
24/06/2004 25,88 26,19 25,57 25,70 +0,21% 2,40% 377.535
23/06/2004 25,68 25,68 25,34 25,65 +1,39% 1,30% 115.283
22/06/2004 25,75 26,11 25,21 25,30 -1,75% 3,50% 186.049
21/06/2004 26,20 26,38 25,65 25,75 -1,38% 2,78% 124.217
18/06/2004 26,11 26,11 25,90 26,11 +0,80% 0,79% 149.118
17/06/2004 26,20 26,20 25,56 25,90 -1,03% 2,44% 177.070
16/06/2004 25,72 26,17 25,48 26,17 +2,00% 2,70% 299.183
15/06/2004 24,86 25,66 24,62 25,66 +2,48% 4,17% 174.492
14/06/2004 25,34 25,34 25,03 25,04 -1,03% 1,24% 91.325
11/06/2004 25,26 25,41 25,15 25,30 -0,18% 1,03% 160.237
10/06/2004 25,34 25,34 25,34 25,34 +0,00% 0,00% 0
09/06/2004 25,03 25,46 24,93 25,34 +1,70% 2,12% 467.577
08/06/2004 24,76 24,92 24,42 24,92 +1,02% 2,04% 223.048
07/06/2004 25,07 25,07 24,04 24,67 -1,76% 4,13% 318.753
04/06/2004 24,31 25,11 24,31 25,11 +3,33% 3,30% 524.272
03/06/2004 23,80 24,53 23,80 24,30 +2,74% 3,03% 889.118
02/06/2004 24,26 24,26 23,45 23,65 -2,16% 3,34% 240.871
01/06/2004 24,98 24,98 24,13 24,17 -3,14% 3,39% 233.254
31/05/2004 24,96 24,96 24,96 24,96 +0,00% 0,00% 0
28/05/2004 25,03 25,12 24,40 24,96 +0,43% 2,88% 392.755