🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,02 EUR

Máx. histórico

52,27

7092 días

Caída desde máximo

-67,44%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+0,12%

Cierre anterior

17,00

Rango de hoy

16,74 – 17,35

Volumen hoy

354.613

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,39 (puede no estar actualizado)
Dividend yield
5,59% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,58%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2025 30,70 30,86 30,18 30,18 -1,63% 2,21% 114.297
26/08/2025 31,02 31,24 30,68 30,68 -1,48% 1,81% 279.540
25/08/2025 32,00 32,14 31,14 31,14 -3,23% 3,13% 100.695
22/08/2025 31,74 32,28 31,60 32,18 +1,39% 2,14% 122.898
21/08/2025 32,50 32,90 31,40 31,74 -1,49% 4,62% 150.176
20/08/2025 32,82 33,26 32,08 32,22 -3,07% 3,60% 144.803
19/08/2025 31,72 33,28 31,72 33,24 +5,12% 4,92% 186.693
18/08/2025 31,98 32,06 31,30 31,62 -0,32% 2,38% 114.661
15/08/2025 32,02 32,66 31,72 31,72 +0,06% 2,94% 112.545
14/08/2025 32,20 32,76 31,52 31,70 -1,25% 3,85% 165.383
13/08/2025 32,50 32,76 31,20 32,10 +1,07% 4,80% 289.542
12/08/2025 31,72 32,12 31,22 31,76 +0,13% 2,84% 153.939
11/08/2025 32,74 33,06 31,70 31,72 -3,12% 4,15% 199.213
08/08/2025 31,52 32,74 31,30 32,74 +4,27% 4,57% 246.767
07/08/2025 29,30 32,14 29,30 31,40 +7,31% 9,69% 397.913
06/08/2025 29,00 29,60 29,00 29,26 +0,90% 2,07% 88.460
05/08/2025 29,18 29,34 28,96 29,00 -0,41% 1,30% 133.383
04/08/2025 28,90 29,12 28,70 29,12 +0,76% 1,45% 109.896
01/08/2025 29,50 29,50 28,66 28,90 -2,10% 2,85% 212.552
31/07/2025 30,20 30,40 29,52 29,52 -2,45% 2,91% 171.661
30/07/2025 29,90 30,34 29,90 30,26 +0,60% 1,47% 178.853
29/07/2025 30,00 30,22 29,88 30,08 -0,13% 1,13% 118.836
28/07/2025 31,00 31,04 30,08 30,12 -1,95% 3,10% 119.764
25/07/2025 30,70 30,72 30,24 30,72 +0,13% 1,56% 135.399
24/07/2025 30,50 30,70 29,96 30,68 +1,79% 2,43% 209.359
23/07/2025 30,00 30,34 29,52 30,14 +3,08% 2,73% 155.449
22/07/2025 30,00 30,00 29,18 29,24 -2,34% 2,73% 120.420
21/07/2025 29,70 30,32 29,66 29,94 +1,01% 2,22% 172.278
18/07/2025 29,10 29,64 29,00 29,64 +2,00% 2,20% 357.356
17/07/2025 29,00 29,48 28,96 29,06 +0,83% 1,79% 238.243