🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 13,19 13,48 13,10 13,32 +0,08% 2,88% 72.106
11/06/2014 13,37 13,45 13,16 13,31 -1,37% 2,17% 88.689
10/06/2014 13,38 13,50 13,35 13,49 +1,31% 1,12% 85.566
06/06/2014 13,02 13,50 12,92 13,32 +0,64% 4,49% 102.800
05/06/2014 13,08 13,24 12,97 13,23 +1,89% 2,06% 65.234
04/06/2014 12,99 13,12 12,90 12,99 +0,04% 1,69% 90.883
03/06/2014 13,25 13,29 12,86 12,98 -0,92% 3,25% 122.496
02/06/2014 13,15 13,46 12,98 13,10 -0,49% 3,69% 142.737
30/05/2014 13,20 13,34 13,14 13,17 +0,00% 1,48% 133.218
28/05/2014 13,10 13,17 12,93 13,17 +1,27% 1,79% 66.232
27/05/2014 13,00 13,07 12,78 13,00 +0,78% 2,27% 94.606
26/05/2014 12,68 13,00 12,68 12,90 +2,14% 2,52% 85.308
23/05/2014 12,50 12,84 12,50 12,63 -0,12% 2,72% 108.274
22/05/2014 12,80 12,83 12,48 12,65 +1,98% 2,70% 102.143
21/05/2014 12,44 12,44 12,16 12,40 -1,12% 2,29% 102.236
20/05/2014 12,40 12,90 12,30 12,54 +0,60% 4,88% 184.502
19/05/2014 12,02 12,73 11,61 12,47 +2,97% 9,36% 196.160
16/05/2014 12,45 12,45 11,98 12,11 -1,98% 3,78% 234.704
15/05/2014 12,78 12,95 12,21 12,35 -4,11% 5,83% 182.031
14/05/2014 13,14 13,18 12,80 12,88 -2,16% 2,93% 98.341
13/05/2014 13,09 13,26 13,07 13,17 +0,34% 1,41% 160.863
12/05/2014 13,10 13,12 13,05 13,12 +0,54% 0,53% 73.656
09/05/2014 12,97 13,25 12,90 13,05 +1,60% 2,66% 76.592
08/05/2014 12,66 13,03 12,66 12,85 +1,26% 2,88% 97.142
07/05/2014 13,11 13,11 12,69 12,69 -2,65% 3,24% 122.342
06/05/2014 13,03 13,43 13,01 13,03 -2,14% 3,22% 88.723
05/05/2014 13,50 13,58 13,26 13,32 -1,73% 2,37% 48.101
02/05/2014 13,26 13,60 13,26 13,55 +1,23% 2,56% 141.285
30/04/2014 13,27 13,39 13,08 13,39 +1,48% 2,30% 142.838
29/04/2014 13,40 13,49 13,10 13,19 +1,03% 2,87% 107.803