🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1998 63,31 63,75 63,31 63,38 +0,20% 0,69% 161.000
18/06/1998 64,00 64,00 63,19 63,25 -0,98% 1,27% 257.300
17/06/1998 63,38 65,31 63,19 63,88 +0,99% 3,35% 319.900
16/06/1998 63,75 64,25 62,81 63,25 +0,60% 2,25% 640.500
15/06/1998 63,25 63,81 62,44 62,88 -0,98% 2,17% 428.100
12/06/1998 64,50 64,50 63,25 63,50 -1,84% 1,94% 137.500
11/06/1998 66,75 66,75 64,63 64,69 -2,73% 3,18% 236.200
10/06/1998 67,50 67,63 66,50 66,50 -1,30% 1,67% 117.100
09/06/1998 69,13 69,25 67,31 67,38 -2,62% 2,80% 239.100
08/06/1998 69,19 69,75 68,50 69,19 +1,84% 1,81% 271.500
05/06/1998 67,63 68,50 67,44 67,94 +0,74% 1,57% 168.600
04/06/1998 68,00 68,00 67,00 67,44 +0,65% 1,47% 234.100
03/06/1998 67,38 67,88 67,00 67,00 -0,19% 1,30% 253.000
02/06/1998 67,50 68,63 67,06 67,13 -0,37% 2,31% 299.300
01/06/1998 68,31 69,25 66,63 67,38 -1,37% 3,84% 305.800
29/05/1998 67,38 68,94 67,38 68,31 +1,77% 2,32% 298.500
28/05/1998 64,75 67,56 64,63 67,13 +3,27% 4,54% 331.700
27/05/1998 65,69 66,25 64,69 65,00 -0,95% 2,38% 422.800
26/05/1998 66,50 67,25 65,63 65,63 -0,57% 2,44% 160.900
22/05/1998 66,38 66,75 65,75 66,00 -0,19% 1,51% 149.000
21/05/1998 65,50 66,63 65,13 66,13 +1,63% 2,29% 538.800
20/05/1998 66,06 66,63 64,94 65,06 -1,14% 2,55% 224.800
19/05/1998 68,38 68,38 65,75 65,81 -4,27% 3,84% 311.900
18/05/1998 67,00 68,75 66,94 68,75 +2,90% 2,71% 684.000
15/05/1998 67,88 68,00 66,00 66,81 -0,93% 2,95% 241.700
14/05/1998 67,25 68,00 67,13 67,44 -0,09% 1,30% 240.600
13/05/1998 68,00 68,50 67,00 67,50 -0,74% 2,21% 277.000
12/05/1998 67,88 68,19 67,75 68,00 +0,46% 0,64% 208.100
11/05/1998 68,44 68,44 67,19 67,69 -1,10% 1,83% 350.300
08/05/1998 68,75 69,00 67,88 68,44 -0,18% 1,64% 174.100