🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/1998 60,38 60,63 59,50 59,63 -1,45% 1,86% 195.700
31/07/1998 61,31 61,50 60,25 60,50 -1,22% 2,04% 234.300
30/07/1998 61,06 61,25 60,63 61,25 +0,72% 1,02% 157.500
29/07/1998 61,25 61,75 60,25 60,81 -2,11% 2,45% 233.700
28/07/1998 61,38 63,00 61,38 62,13 +1,02% 2,65% 322.000
27/07/1998 60,88 61,75 60,88 61,50 +1,03% 1,44% 206.000
24/07/1998 60,56 61,31 60,56 60,88 +0,41% 1,24% 310.700
23/07/1998 59,94 61,25 59,56 60,63 +1,68% 2,82% 330.400
22/07/1998 58,88 60,31 58,56 59,63 +1,27% 2,97% 398.300
21/07/1998 60,88 61,25 58,81 58,88 -3,09% 4,00% 369.900
20/07/1998 62,25 62,38 60,50 60,75 -2,41% 3,01% 321.600
17/07/1998 63,25 63,50 62,00 62,25 -1,39% 2,37% 398.600
16/07/1998 63,94 65,00 62,63 63,13 -1,27% 3,71% 897.200
15/07/1998 69,50 69,56 62,69 63,94 -7,75% 9,89% 1.833.000
14/07/1998 68,25 69,88 68,25 69,31 +1,93% 2,38% 220.900
13/07/1998 66,56 68,50 66,50 68,00 +2,16% 3,00% 113.100
10/07/1998 67,50 67,50 66,50 66,56 -1,75% 1,48% 103.300
09/07/1998 69,38 69,38 67,50 67,75 -2,17% 2,70% 212.700
08/07/1998 69,00 69,44 68,50 69,25 +0,54% 1,36% 195.500
07/07/1998 69,63 69,63 68,75 68,88 -0,72% 1,26% 133.900
06/07/1998 68,25 69,94 68,25 69,38 +1,65% 2,47% 231.100
02/07/1998 68,38 68,50 67,69 68,25 -1,36% 1,19% 144.500
01/07/1998 68,88 69,38 68,69 69,19 +0,64% 1,00% 264.800
30/06/1998 66,69 69,00 66,50 68,75 +3,19% 3,75% 149.400
29/06/1998 68,25 68,56 66,56 66,63 -2,20% 2,93% 165.300
26/06/1998 67,69 69,00 67,56 68,13 +1,02% 2,12% 145.000
25/06/1998 68,00 68,13 67,25 67,44 -0,55% 1,29% 295.300
24/06/1998 66,44 68,50 66,38 67,81 +2,07% 3,20% 329.300
23/06/1998 63,38 66,50 63,38 66,44 +5,46% 4,93% 337.600
22/06/1998 63,50 63,75 62,81 63,00 -0,59% 1,48% 176.900