🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 46,88 47,88 46,50 46,63 +0,00% 2,93% 211.700
14/09/1998 46,00 46,75 46,00 46,63 +1,50% 1,63% 723.100
11/09/1998 45,31 46,81 45,00 45,94 +1,38% 4,00% 513.000
10/09/1998 46,00 46,56 45,31 45,31 -3,33% 2,72% 450.300
09/09/1998 48,13 48,13 46,38 46,88 -2,22% 3,64% 658.100
08/09/1998 47,50 48,31 47,44 47,94 +1,86% 1,84% 394.700
04/09/1998 47,75 48,06 46,00 47,06 +0,13% 4,32% 349.100
03/09/1998 48,00 48,00 46,00 47,00 -2,34% 4,17% 1.021.500
02/09/1998 49,00 49,50 47,88 48,13 -1,79% 3,32% 353.700
01/09/1998 49,25 49,75 48,19 49,00 -2,73% 3,17% 342.900
31/08/1998 52,38 52,56 49,44 50,38 -3,70% 5,97% 277.600
28/08/1998 52,94 53,44 52,13 52,31 -1,88% 2,48% 345.400
27/08/1998 53,50 54,50 52,81 53,31 -0,12% 3,15% 440.800
26/08/1998 52,50 53,75 52,13 53,38 +1,43% 3,10% 285.800
25/08/1998 53,25 54,25 52,31 52,63 -0,59% 3,64% 387.800
24/08/1998 56,13 56,38 52,50 52,94 -5,68% 6,90% 624.000
21/08/1998 57,38 57,38 54,94 56,13 -2,81% 4,25% 256.400
20/08/1998 58,00 58,38 56,50 57,75 -0,22% 3,23% 249.000
19/08/1998 58,63 59,13 57,88 57,88 -0,96% 2,13% 135.400
18/08/1998 57,25 58,63 57,13 58,44 +2,41% 2,62% 182.900
17/08/1998 56,38 57,63 55,63 57,06 +1,22% 3,55% 443.700
14/08/1998 57,88 58,00 56,13 56,38 -2,59% 3,24% 105.100
13/08/1998 59,06 59,63 57,75 57,88 -2,01% 3,17% 89.600
12/08/1998 57,63 59,38 57,50 59,06 +2,83% 3,25% 138.600
11/08/1998 59,88 59,88 56,75 57,44 -4,57% 5,22% 103.900
10/08/1998 57,75 61,00 57,13 60,19 +4,22% 6,71% 291.400
07/08/1998 58,19 59,50 57,31 57,75 -0,32% 3,76% 193.700
06/08/1998 58,75 59,31 57,94 57,94 -1,07% 2,34% 146.900
05/08/1998 60,25 60,25 57,75 58,56 -2,80% 4,15% 277.700
04/08/1998 59,88 60,81 59,81 60,25 +1,05% 1,67% 316.200