🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

32,65 USD

Máx. histórico

252,95

2007 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+8,36%

Cierre anterior

30,13

Rango de hoy

31,29 – 33,02

Volumen hoy

4.191.353

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,51%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2009 73,02 73,62 71,67 72,86 +1,43% 2,67% 1.292.600
13/10/2009 70,76 72,10 70,73 71,83 +0,63% 1,94% 1.000.600
12/10/2009 70,93 72,05 70,76 71,38 +1,25% 1,82% 830.700
09/10/2009 69,43 70,62 68,58 70,50 +1,28% 2,94% 894.200
08/10/2009 69,15 71,00 68,39 69,61 +2,16% 3,77% 1.304.100
07/10/2009 67,45 68,38 66,69 68,14 +0,52% 2,51% 945.000
06/10/2009 69,71 70,45 66,85 67,79 -1,73% 5,16% 1.633.700
05/10/2009 66,46 69,18 66,46 68,98 +3,70% 4,09% 1.576.400
02/10/2009 66,25 66,96 65,37 66,52 -0,89% 2,40% 1.398.600
01/10/2009 69,99 70,00 66,59 67,12 -4,06% 4,87% 1.847.700
30/09/2009 70,59 71,22 69,15 69,96 -0,48% 2,93% 1.422.300
29/09/2009 69,87 71,50 69,77 70,30 +0,64% 2,48% 869.400
28/09/2009 68,00 70,28 67,86 69,85 +2,99% 3,56% 1.105.500
25/09/2009 68,22 68,94 67,20 67,82 -1,71% 2,55% 1.721.400
24/09/2009 70,37 70,94 67,99 69,00 -1,26% 4,19% 1.501.900
23/09/2009 72,21 72,27 69,82 69,88 -2,55% 3,39% 1.654.600
22/09/2009 71,76 72,20 71,04 71,71 +0,96% 1,62% 847.500
21/09/2009 72,31 73,07 70,78 71,03 -2,73% 3,17% 1.264.000
18/09/2009 72,34 73,36 71,20 73,02 +1,73% 2,99% 1.497.600
17/09/2009 72,33 73,84 71,30 71,78 -0,66% 3,51% 2.551.900
16/09/2009 68,42 72,61 68,42 72,26 +5,63% 6,12% 3.233.600
15/09/2009 67,10 68,68 66,70 68,41 +2,12% 2,95% 1.417.200
14/09/2009 65,56 67,05 64,63 66,99 +1,65% 3,69% 1.404.900
11/09/2009 67,97 68,15 65,65 65,90 -2,09% 3,68% 1.186.600
10/09/2009 67,00 67,69 65,54 67,31 +0,88% 3,21% 1.024.800
09/09/2009 63,59 67,00 63,39 66,72 +3,73% 5,68% 1.842.200
08/09/2009 64,65 64,94 63,91 64,32 +0,41% 1,59% 1.131.700
04/09/2009 62,38 64,21 60,96 64,06 +2,97% 5,21% 1.577.800
03/09/2009 61,64 62,40 60,54 62,21 +1,80% 3,02% 1.261.700
02/09/2009 61,84 62,51 60,64 61,11 -1,77% 3,02% 1.468.800