🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

32,65 USD

Máx. histórico

252,95

2007 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+8,36%

Cierre anterior

30,13

Rango de hoy

31,29 – 33,02

Volumen hoy

4.191.353

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,51%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2009 55,98 56,53 54,21 56,34 +1,95% 4,14% 2.137.500
20/07/2009 54,63 55,71 53,59 55,26 +2,18% 3,88% 1.764.700
17/07/2009 54,25 56,47 53,63 54,08 -0,59% 5,24% 3.674.600
16/07/2009 50,05 54,99 50,05 54,40 +9,08% 9,87% 5.281.500
15/07/2009 47,80 49,97 47,74 49,87 +5,28% 4,67% 2.631.700
14/07/2009 45,24 47,76 45,11 47,37 +4,69% 5,86% 2.546.800
13/07/2009 43,65 45,42 42,96 45,25 +3,74% 5,64% 1.509.700
10/07/2009 42,42 44,70 42,27 43,62 +2,42% 5,73% 1.906.900
09/07/2009 42,26 43,20 41,97 42,59 +1,60% 2,91% 1.535.100
08/07/2009 42,11 42,42 41,34 41,92 +0,43% 2,56% 1.440.600
07/07/2009 42,36 42,65 41,62 41,74 -1,44% 2,43% 1.430.700
06/07/2009 42,66 43,65 41,89 42,35 -2,69% 4,13% 1.859.300
02/07/2009 43,93 44,03 42,92 43,52 -2,84% 2,53% 1.884.900
01/07/2009 42,69 45,21 42,52 44,79 +5,24% 6,30% 2.406.100
30/06/2009 43,59 43,78 42,19 42,56 -2,65% 3,65% 1.507.200
29/06/2009 42,48 43,88 42,06 43,72 +3,19% 4,28% 1.334.700
26/06/2009 41,89 42,71 41,81 42,37 +0,14% 2,15% 1.325.600
25/06/2009 41,45 42,65 41,09 42,31 +1,15% 3,76% 1.603.100
24/06/2009 41,79 42,79 41,49 41,83 +0,75% 3,11% 1.678.800
23/06/2009 41,68 42,50 40,81 41,52 -0,88% 4,05% 1.287.600
22/06/2009 42,56 42,99 41,89 41,89 -3,37% 2,58% 1.262.000
19/06/2009 44,18 44,19 42,92 43,35 -0,02% 2,87% 1.621.200
18/06/2009 43,64 43,80 42,26 43,36 -0,05% 3,53% 1.195.900
17/06/2009 42,79 44,40 42,00 43,38 +1,54% 5,61% 1.185.300
16/06/2009 42,86 43,50 42,43 42,72 +0,16% 2,50% 2.275.700
15/06/2009 43,07 43,10 42,03 42,65 -2,47% 2,48% 1.768.900
12/06/2009 42,37 43,73 41,97 43,73 +2,03% 4,15% 1.579.800
11/06/2009 43,26 43,92 42,66 42,86 -0,70% 2,91% 1.253.400
10/06/2009 44,73 44,73 42,48 43,16 -1,57% 5,03% 2.132.200
09/06/2009 43,44 44,06 42,69 43,85 +1,48% 3,15% 1.320.000