🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

32,65 USD

Máx. histórico

252,95

2007 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+8,36%

Cierre anterior

30,13

Rango de hoy

31,29 – 33,02

Volumen hoy

4.191.353

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,51%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2010 83,02 83,65 81,85 83,55 +0,76% 2,17% 1.121.100
23/02/2010 84,01 84,53 82,41 82,92 -1,89% 2,52% 1.211.700
22/02/2010 84,90 85,12 84,13 84,52 -0,18% 1,17% 1.336.600
19/02/2010 83,93 85,14 83,93 84,67 +0,13% 1,44% 1.175.900
18/02/2010 82,89 84,85 82,03 84,56 +1,81% 3,40% 1.501.500
17/02/2010 82,20 83,21 82,03 83,06 +0,91% 1,44% 975.500
16/02/2010 80,37 82,39 79,69 82,31 +1,40% 3,36% 1.473.700
12/02/2010 79,03 81,25 79,03 81,17 +1,03% 2,81% 1.163.000
11/02/2010 77,93 80,48 77,39 80,34 +3,48% 3,97% 1.273.100
10/02/2010 77,95 78,71 76,38 77,64 -0,31% 2,99% 1.134.600
09/02/2010 76,80 78,23 75,18 77,88 +3,00% 3,97% 1.725.000
08/02/2010 76,19 77,38 74,25 75,61 -0,67% 4,11% 1.987.600
05/02/2010 78,45 79,10 73,30 76,12 -3,19% 7,39% 2.661.100
04/02/2010 80,93 81,06 78,38 78,63 -4,20% 3,31% 2.354.100
03/02/2010 81,26 82,57 80,58 82,08 -0,18% 2,45% 2.072.800
02/02/2010 78,86 83,27 78,85 82,23 +8,11% 5,60% 5.826.000
01/02/2010 75,63 76,32 75,33 76,06 +1,17% 1,31% 1.160.200
29/01/2010 76,12 76,98 74,87 75,18 -0,66% 2,77% 1.282.300
28/01/2010 76,05 76,88 74,75 75,68 -0,26% 2,80% 1.024.900
27/01/2010 75,79 76,37 74,54 75,88 -0,29% 2,41% 848.700
26/01/2010 76,35 77,45 75,35 76,10 -0,81% 2,75% 996.300
25/01/2010 79,34 79,39 76,03 76,72 -1,10% 4,23% 1.076.100
22/01/2010 78,17 78,96 75,94 77,57 -1,60% 3,86% 2.366.900
21/01/2010 81,25 81,59 78,10 78,83 -3,11% 4,30% 1.368.200
20/01/2010 82,25 82,25 80,02 81,36 -1,55% 2,71% 981.200
19/01/2010 82,00 82,69 81,34 82,64 +0,41% 1,65% 703.800
15/01/2010 83,14 83,85 81,95 82,30 -1,05% 2,29% 728.600
14/01/2010 82,81 84,00 82,75 83,17 +0,12% 1,51% 592.500
13/01/2010 83,07 83,36 82,03 83,07 +0,87% 1,60% 721.300
12/01/2010 83,24 83,24 81,55 82,35 -1,99% 2,03% 852.600